Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 125,067,384 | -0.00(-4.35%) |
Aug 28, 2020 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 73,036,704 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 43,241,060 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 28,515,916 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 40,197,520 | -0.00(-4.17%) |
Aug 24, 2020 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 34,482,372 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 32,870,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 38,990,896 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 86,572,048 | +0.00(+4.35%) |
Aug 18, 2020 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 63,170,300 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 32,441,504 | -0.00(-4.17%) |
Aug 14, 2020 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 23,271,298 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 37,964,696 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 41,988,420 | -0.00(-7.69%) |
Aug 11, 2020 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 43,028,656 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 58,557,400 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 80,319,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 70,125,152 | +0.00(+8.33%) |
Aug 05, 2020 | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 64,649,120 | +0.00(+4.35%) |
Aug 04, 2020 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 50,131,264 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 40,675,944 | -0.00(-4.17%) |
Jul 31, 2020 | 0.0026 | 0.0028 | 0.0022 | 0.0024 | 66,288,300 | -0.00(-7.69%) |
Jul 30, 2020 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 32,965,396 | +0.00(+4.00%) |
Jul 29, 2020 | 0.0022 | 0.0027 | 0.0020 | 0.0025 | 61,509,808 | +0.00(+13.64%) |
Jul 28, 2020 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 44,275,216 | +0.00(+4.76%) |
Jul 27, 2020 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 120,366,536 | -0.00(-8.70%) |
Jul 24, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 31,594,500 | -0.00(-4.17%) |
Jul 23, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 51,850,772 | -0.00(-7.69%) |
Jul 22, 2020 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 47,295,264 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 43,087,224 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0029 | 0.0030 | 0.0025 | 0.0026 | 38,726,496 | -0.00(-3.70%) |
Jul 17, 2020 | 0.0026 | 0.0028 | 0.0022 | 0.0027 | 104,779,008 | +0.00(+8.00%) |
Jul 16, 2020 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 159,952,432 | -0.00(-10.71%) |
Jul 15, 2020 | 0.0029 | 0.0032 | 0.0027 | 0.0028 | 100,423,408 | -0.00(-6.67%) |
Jul 14, 2020 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 76,803,448 | -0.00(-3.23%) |
Jul 13, 2020 | 0.0036 | 0.0036 | 0.0030 | 0.0031 | 98,067,400 | -0.00(-8.82%) |
Jul 10, 2020 | 0.0036 | 0.0037 | 0.0031 | 0.0034 | 131,733,800 | -0.00(-8.11%) |
Jul 09, 2020 | 0.0037 | 0.0041 | 0.0033 | 0.0037 | 71,783,760 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0043 | 0.0045 | 0.0035 | 0.0037 | 108,989,848 | -0.00(-5.13%) |
Jul 07, 2020 | 0.0040 | 0.0042 | 0.0032 | 0.0039 | 72,149,816 | -0.00(-2.50%) |
Jul 06, 2020 | 0.0048 | 0.0048 | 0.0036 | 0.0040 | 98,362,624 | -0.00(-11.11%) |
Jul 02, 2020 | 0.0049 | 0.0051 | 0.0042 | 0.0045 | 77,558,800 | -0.00(-2.17%) |
Jul 01, 2020 | 0.0051 | 0.0054 | 0.0045 | 0.0046 | 89,483,320 | +0.00(+9.52%) |
Jun 30, 2020 | 0.0054 | 0.0054 | 0.0040 | 0.0042 | 116,748,824 | -0.00(-12.50%) |
Jun 29, 2020 | 0.0054 | 0.0055 | 0.0043 | 0.0048 | 62,900,636 | +0.00(+4.35%) |
Jun 26, 2020 | 0.0052 | 0.0053 | 0.0043 | 0.0046 | 154,648,400 | -0.00(-16.36%) |
Jun 25, 2020 | 0.0070 | 0.0072 | 0.0051 | 0.0055 | 79,710,752 | -0.00(-16.67%) |
Jun 24, 2020 | 0.0058 | 0.0072 | 0.0055 | 0.0066 | 188,913,968 | +0.00(+24.53%) |
Jun 23, 2020 | 0.0047 | 0.0056 | 0.0045 | 0.0053 | 104,492,136 | +0.00(+23.26%) |
Jun 22, 2020 | 0.0033 | 0.0044 | 0.0031 | 0.0043 | 92,079,928 | +0.00(+30.30%) |
Jun 19, 2020 | 0.0030 | 0.0037 | 0.0028 | 0.0033 | 93,705,192 | +0.00(+10.00%) |
Jun 18, 2020 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 48,746,424 | +0.00(+7.14%) |
Jun 17, 2020 | 0.0039 | 0.0039 | 0.0027 | 0.0028 | 76,358,128 | -0.00(-20.00%) |
Jun 16, 2020 | 0.0031 | 0.0057 | 0.0030 | 0.0035 | 351,550,304 | +0.00(+29.63%) |
Jun 15, 2020 | 0.0023 | 0.0029 | 0.0022 | 0.0027 | 68,533,776 | +0.00(+22.73%) |
Jun 12, 2020 | 0.0020 | 0.0024 | 0.0017 | 0.0022 | 30,109,400 | +0.00(+15.79%) |
Jun 11, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 22,050,862 | +0.00(+5.56%) |
Jun 10, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 28,201,648 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 16,202,505 | -0.00(-5.26%) |
Jun 08, 2020 | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 54,564,924 | -0.00(-5.00%) |
Jun 05, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 88,532,304 | +0.00(+5.26%) |
Jun 04, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 88,901,840 | +0.00(+5.56%) |
Jun 03, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 35,427,472 | -0.00(-5.26%) |
Jun 02, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 12,841,923 | -0.00(-9.52%) |