Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 95,089,328 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 80,579,944 | -0.00(-5.00%) |
Aug 27, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 53,385,532 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 42,041,920 | -0.00(-4.76%) |
Aug 25, 2021 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 46,491,624 | +0.00(+5.00%) |
Aug 24, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 37,899,336 | +0.00(+5.26%) |
Aug 23, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 37,957,272 | -0.00(-5.00%) |
Aug 20, 2021 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 36,943,960 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 35,359,496 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 55,868,388 | -0.00(-4.76%) |
Aug 17, 2021 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 30,465,276 | +0.00(+5.00%) |
Aug 16, 2021 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 20,434,584 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 45,397,336 | -0.00(-4.76%) |
Aug 12, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 49,332,648 | +0.00(+5.00%) |
Aug 11, 2021 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 53,647,552 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 40,497,056 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 43,308,028 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 27,082,278 | -0.00(-4.76%) |
Aug 05, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 49,509,176 | -0.00(-4.55%) |
Aug 04, 2021 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 26,026,570 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 19,594,394 | +0.00(+4.76%) |
Aug 02, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 30,364,404 | -0.00(-4.55%) |
Jul 30, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 24,136,226 | +0.00(+4.76%) |
Jul 29, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 32,782,392 | -0.00(-4.55%) |
Jul 28, 2021 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 25,443,908 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 24,110,068 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 35,886,096 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 62,409,332 | -0.00(-8.33%) |
Jul 22, 2021 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 109,342,568 | +0.00(+20.00%) |
Jul 21, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 44,356,088 | +0.00(+5.26%) |
Jul 20, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 45,831,312 | -0.00(-5.00%) |
Jul 19, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 66,457,400 | -0.00(-4.76%) |
Jul 16, 2021 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 84,617,728 | +0.00(+5.00%) |
Jul 15, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 171,759,104 | -0.00(-9.09%) |
Jul 14, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 78,432,752 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 84,281,776 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 218,304,528 | -0.00(-4.35%) |
Jul 09, 2021 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 152,996,672 | +0.00(+4.55%) |
Jul 08, 2021 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 160,130,832 | -0.00(-4.35%) |
Jul 07, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 104,008,320 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 88,639,512 | -0.00(-8.00%) |
Jul 02, 2021 | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 144,566,544 | -0.00(-7.41%) |
Jul 01, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 101,315,360 | +0.00(+3.85%) |
Jun 30, 2021 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 196,592,896 | -0.00(-3.70%) |
Jun 29, 2021 | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 166,690,176 | +0.00(+22.73%) |
Jun 28, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 119,953,168 | -0.00(-8.33%) |
Jun 25, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 191,709,280 | -0.00(-4.00%) |
Jun 24, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 175,472,656 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 144,263,920 | -0.00(-3.85%) |
Jun 22, 2021 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 96,414,744 | -0.00(-3.70%) |
Jun 21, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 126,063,408 | -0.00(-3.57%) |
Jun 18, 2021 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 141,934,112 | +0.00(+7.69%) |
Jun 17, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 105,427,600 | -0.00(-3.70%) |
Jun 16, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 102,221,504 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 188,962,480 | -0.00(-12.90%) |
Jun 14, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0031 | 186,875,568 | -0.00(-3.13%) |
Jun 11, 2021 | 0.0039 | 0.0042 | 0.0030 | 0.0032 | 506,621,024 | -0.00(-11.11%) |
Jun 10, 2021 | 0.0029 | 0.0039 | 0.0028 | 0.0036 | 792,383,040 | +0.00(+33.33%) |
Jun 09, 2021 | 0.0026 | 0.0030 | 0.0024 | 0.0027 | 277,842,880 | +0.00(+12.50%) |
Jun 08, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 143,996,656 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 81,389,360 | -0.00(-4.00%) |
Jun 04, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 78,801,216 | +0.00(+8.70%) |
Jun 03, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 76,509,128 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 93,049,488 | -0.00(-11.54%) |