Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,843,902 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 471,642 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,597,495 | -0.00(-50.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,341,170 | +0.00(+100.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 204,750 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 938,949 | -0.00(-50.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,047,601 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 105,692 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,694,612 | -0.00(-50.00%) |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,733,285 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 560,215 | +0.00(+100.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,815 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,075,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,117,564 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,905,430 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,265,535 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,032,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,653,543 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,880,172 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,400,899 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,778,506 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,826,486 | -0.00(-50.00%) |
Aug 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,928,450 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,501,423 | +0.00(+100.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,651,991 | -0.00(-50.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 665,029 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,268,245 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,947,685 | +0.00(+100.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,570,704 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,987,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,225,255 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 900,705 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 597,582 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 236,050 | -0.00(-50.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,150,400 | +0.00(+100.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,536,429 | -0.00(-50.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,165,000 | +0.00(+100.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,562,584 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 262,975 | -0.00(-50.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,028,250 | +0.00(+100.00%) |
Jul 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,908,180 | -0.00(-50.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,205,602 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,098,500 | +0.00(+100.00%) |
Jun 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,043,141 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,134,800 | -0.00(-50.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,455 | +0.00(+100.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,098,570 | -0.00(-50.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,945,651 | +0.00(+100.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,425,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,241,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,244,813 | -0.00(-50.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 599,650 | +0.00(+100.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,526,200 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,504,947 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,175,600 | -0.00(-50.00%) |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,640,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 906,733 | +0.00(+100.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 702,378 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,308,375 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 614,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,606,777 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,120,000 | -0.00(-50.00%) |