Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0650	0.0650	0.0650	0	+0.01(+28.71%)
Jul 19, 2017		0.0505	0.0505	0.0505	0	-0.00(-8.18%)
Jul 13, 2017		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Jul 12, 2017	0.0560	0.0560	0.0560	0.0560	1,500	-0.02(-26.89%)
Jul 03, 2017	0.0766	0.0766	0.0766	0.0766	0	+0.00(+0.00%)
Jun 19, 2017		0.0766	0.0766	0.0766	0	-0.00(-2.92%)
Jun 14, 2017		0.0789	0.0789	0.0789	0	+0.00(+6.19%)
Jun 08, 2017		0.0743	0.0743	0.0743	0	+0.02(+27.23%)
Jun 06, 2017		0.0584	0.0584	0.0584	0	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.