Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3000 | 0.3000 | 0.2880 | 0.2880 | 13,373 | -0.01(-4.00%) |
Aug 30, 2021 | 0.2920 | 0.3000 | 0.2920 | 0.3000 | 30,200 | +0.02(+8.58%) |
Aug 27, 2021 | 0.2812 | 0.2991 | 0.2744 | 0.2763 | 14,400 | -0.02(-7.81%) |
Aug 26, 2021 | 0.3053 | 0.3100 | 0.2997 | 0.2997 | 21,272 | -0.01(-3.20%) |
Aug 25, 2021 | 0.3159 | 0.3164 | 0.3096 | 0.3096 | 8,700 | -0.00(-0.83%) |
Aug 24, 2021 | 0.3128 | 0.3147 | 0.3000 | 0.3122 | 24,400 | +0.01(+4.14%) |
Aug 23, 2021 | 0.3000 | 0.3000 | 0.2998 | 0.2998 | 18,401 | +0.01(+2.71%) |
Aug 20, 2021 | 0.2871 | 0.3000 | 0.2749 | 0.2919 | 31,845 | -0.01(-2.70%) |
Aug 19, 2021 | 0.3164 | 0.3175 | 0.2996 | 0.3000 | 33,983 | -0.03(-7.69%) |
Aug 18, 2021 | 0.3324 | 0.3331 | 0.3087 | 0.3250 | 64,210 | +0.01(+1.88%) |
Aug 17, 2021 | 0.3119 | 0.3400 | 0.3110 | 0.3190 | 165,046 | +0.01(+4.18%) |
Aug 16, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3062 | 253,785 | +0.02(+5.81%) |
Aug 13, 2021 | 0.2790 | 0.2990 | 0.2635 | 0.2894 | 44,124 | +0.00(+1.19%) |
Aug 12, 2021 | 0.2720 | 0.2887 | 0.2720 | 0.2860 | 40,806 | +0.01(+2.14%) |
Aug 11, 2021 | 0.3010 | 0.3010 | 0.2800 | 0.2800 | 42,139 | -0.02(-6.79%) |
Aug 10, 2021 | 0.3005 | 0.3005 | 0.2996 | 0.3004 | 26,000 | +0.00(+0.37%) |
Aug 09, 2021 | 0.3120 | 0.3120 | 0.2993 | 0.2993 | 12,846 | -0.00(-0.13%) |
Aug 06, 2021 | 0.3077 | 0.3077 | 0.2997 | 0.2997 | 11,992 | -0.01(-1.74%) |
Aug 05, 2021 | 0.2800 | 0.3139 | 0.2800 | 0.3050 | 126,621 | +0.03(+12.46%) |
Aug 04, 2021 | 0.2871 | 0.2871 | 0.2712 | 0.2712 | 1,980 | -0.00(-1.17%) |
Aug 03, 2021 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 24,004 | +0.03(+14.33%) |
Aug 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.03(-10.11%) |
Jul 30, 2021 | 0.2667 | 0.2818 | 0.2661 | 0.2670 | 43,900 | +0.01(+5.62%) |
Jul 29, 2021 | 0.2600 | 0.2600 | 0.2528 | 0.2528 | 11,006 | -0.00(-1.56%) |
Jul 28, 2021 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 1,000 | +0.03(+13.98%) |
Jul 27, 2021 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 200 | -0.01(-5.77%) |
Jul 26, 2021 | 0.2684 | 0.2684 | 0.2391 | 0.2391 | 4,000 | +0.02(+8.68%) |
Jul 21, 2021 | 0.2200 | 0.2200 | 0.2200 | 169,000 | +0.03(+13.17%) | |
Jul 19, 2021 | 0.1944 | 0.1944 | 0.1944 | 0 | -0.01(-3.09%) | |
Jul 16, 2021 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 10,000 | -0.01(-5.15%) |
Jul 15, 2021 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 650 | -0.01(-3.86%) |
Jul 14, 2021 | 0.2214 | 0.2274 | 0.2140 | 0.2200 | 37,700 | +0.00(+0.00%) |
Jul 13, 2021 | 0.2151 | 0.2200 | 0.2151 | 0.2200 | 6,800 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2298 | 0.2298 | 0.2200 | 0.2200 | 11,000 | -0.01(-5.09%) |
Jul 09, 2021 | 0.2350 | 0.2350 | 0.2290 | 0.2318 | 10,600 | -0.01(-3.42%) |
Jul 08, 2021 | 0.2608 | 0.2608 | 0.2373 | 0.2400 | 9,965 | -0.04(-15.52%) |
Jul 07, 2021 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 8,000 | -0.00(-0.63%) |
Jul 06, 2021 | 0.3037 | 0.3045 | 0.2859 | 0.2859 | 49,600 | -0.02(-7.45%) |
Jul 02, 2021 | 0.3109 | 0.3190 | 0.3089 | 0.3089 | 14,273 | +0.00(+0.03%) |
Jun 30, 2021 | 0.3088 | 0.3088 | 0.3088 | 0 | +0.04(+15.48%) | |
Jun 29, 2021 | 0.2700 | 0.2700 | 0.2674 | 0.2674 | 7,000 | -0.02(-5.35%) |
Jun 28, 2021 | 0.2915 | 0.2915 | 0.2825 | 0.2825 | 12,500 | -0.02(-5.83%) |
Jun 25, 2021 | 0.2942 | 0.3000 | 0.2867 | 0.3000 | 14,867 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2900 | 0.3000 | 0.2892 | 0.3000 | 42,032 | +0.02(+6.01%) |
Jun 23, 2021 | 0.2518 | 0.3070 | 0.2518 | 0.2830 | 37,422 | +0.05(+23.26%) |
Jun 22, 2021 | 0.2300 | 0.2300 | 0.2296 | 0.2296 | 3,000 | +0.00(+1.46%) |
Jun 21, 2021 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 150 | -0.02(-8.75%) |
Jun 18, 2021 | 0.2500 | 0.2500 | 0.2480 | 0.2480 | 10,000 | +0.00(+1.22%) |
Jun 17, 2021 | 0.2639 | 0.2641 | 0.2300 | 0.2450 | 19,900 | -0.03(-11.81%) |
Jun 16, 2021 | 0.2750 | 0.2778 | 0.2750 | 0.2778 | 8,000 | +0.01(+2.43%) |
Jun 15, 2021 | 0.2920 | 0.2920 | 0.2712 | 0.2712 | 59,000 | -0.01(-3.18%) |
Jun 14, 2021 | 0.2840 | 0.2887 | 0.2801 | 0.2801 | 15,900 | +0.06(+25.04%) |
Jun 11, 2021 | 0.2250 | 0.2250 | 0.2240 | 0.2240 | 10,000 | +0.00(+1.82%) |
Jun 10, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,456 | -0.02(-8.33%) |
Jun 09, 2021 | 0.2198 | 0.2400 | 0.2198 | 0.2400 | 10,952 | +0.03(+16.90%) |
Jun 08, 2021 | 0.1900 | 0.2053 | 0.1900 | 0.2053 | 24,630 | +0.04(+24.12%) |