Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,060 | -0.00(-5.26%) |
Aug 30, 2022 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,245 | +0.00(+5.56%) |
Aug 29, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,000 | -0.00(-6.25%) |
Aug 26, 2022 | 0.0096 | 0.0098 | 0.0096 | 0.0096 | 369,866 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0098 | 0.0099 | 0.0096 | 0.0096 | 230,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0101 | 0.0101 | 0.0096 | 0.0096 | 117,900 | -0.00(-4.00%) |
Aug 23, 2022 | 0.0096 | 0.0101 | 0.0096 | 0.0100 | 715,000 | +0.00(+4.17%) |
Aug 22, 2022 | 0.0096 | 0.0101 | 0.0096 | 0.0096 | 299,111 | -0.00(-5.88%) |
Aug 19, 2022 | 0.0099 | 0.0102 | 0.0099 | 0.0102 | 16,800 | -0.00(-0.97%) |
Aug 18, 2022 | 0.0086 | 0.0103 | 0.0086 | 0.0103 | 620,700 | +0.00(+19.77%) |
Aug 17, 2022 | 0.0090 | 0.0090 | 0.0086 | 0.0086 | 205,520 | -0.00(-4.44%) |
Aug 16, 2022 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 163,300 | -0.00(-5.26%) |
Aug 15, 2022 | 0.0104 | 0.0104 | 0.0090 | 0.0095 | 209,980 | -0.00(-4.04%) |
Aug 12, 2022 | 0.0094 | 0.0099 | 0.0088 | 0.0099 | 120,200 | +0.00(+7.61%) |
Aug 11, 2022 | 0.0100 | 0.0100 | 0.0087 | 0.0092 | 104,495 | -0.00(-8.00%) |
Aug 10, 2022 | 0.0099 | 0.0100 | 0.0090 | 0.0100 | 139,900 | +0.00(+13.64%) |
Aug 09, 2022 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 24,302 | -0.00(-14.56%) |
Aug 08, 2022 | 0.0090 | 0.0103 | 0.0089 | 0.0103 | 401,244 | +0.00(+3.00%) |
Aug 05, 2022 | 0.0116 | 0.0116 | 0.0090 | 0.0100 | 622,200 | +0.00(+6.38%) |
Aug 04, 2022 | 0.0092 | 0.0094 | 0.0087 | 0.0094 | 1,604 | +0.00(+2.17%) |
Aug 03, 2022 | 0.0086 | 0.0092 | 0.0083 | 0.0092 | 413,356 | -0.00(-3.16%) |
Aug 02, 2022 | 0.0076 | 0.0095 | 0.0076 | 0.0095 | 540,336 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0072 | 0.0096 | 0.0072 | 0.0095 | 133,605 | +0.00(+18.75%) |
Jul 29, 2022 | 0.0073 | 0.0099 | 0.0073 | 0.0080 | 321,133 | +0.00(+3.90%) |
Jul 28, 2022 | 0.0075 | 0.0077 | 0.0075 | 0.0077 | 10,826 | -0.00(-6.10%) |
Jul 26, 2022 | 0.0082 | 0 | +0.00(+2.50%) | |||
Jul 25, 2022 | 0.0083 | 0.0083 | 0.0080 | 0.0080 | 2,250 | +0.00(+9.59%) |
Jul 22, 2022 | 0.0078 | 0.0085 | 0.0073 | 0.0073 | 817,980 | -0.00(-6.41%) |
Jul 21, 2022 | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 63,210 | -0.00(-4.88%) |
Jul 20, 2022 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 80,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 29,890 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0075 | 0.0082 | 0.0073 | 0.0082 | 65,688 | -0.00(-7.87%) |
Jul 15, 2022 | 0.0075 | 0.0089 | 0.0073 | 0.0089 | 55,700 | +0.00(+18.67%) |
Jul 14, 2022 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 118,923 | -0.00(-6.25%) |
Jul 13, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 94,945 | -0.00(-1.23%) |
Jul 12, 2022 | 0.0083 | 0.0091 | 0.0081 | 0.0081 | 87,830 | -0.00(-6.90%) |
Jul 11, 2022 | 0.0083 | 0.0087 | 0.0083 | 0.0087 | 80,171 | +0.00(+2.35%) |
Jul 08, 2022 | 0.0094 | 0.0094 | 0.0085 | 0.0085 | 98,990 | -0.00(-15.00%) |
Jul 07, 2022 | 0.0100 | 0.0100 | 0.0088 | 0.0100 | 109,622 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 82,608 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0093 | 0.0100 | 0.0085 | 0.0100 | 33,500 | -0.00(-0.99%) |
Jul 01, 2022 | 0.0103 | 0.0103 | 0.0088 | 0.0101 | 1,231,635 | -0.00(-3.81%) |
Jun 30, 2022 | 0.0124 | 0.0124 | 0.0087 | 0.0105 | 1,275,343 | -0.00(-15.32%) |
Jun 29, 2022 | 0.0124 | 0.0124 | 0.0118 | 0.0124 | 100,000 | +0.00(+12.73%) |
Jun 28, 2022 | 0.0124 | 0.0124 | 0.0105 | 0.0110 | 82,500 | -0.00(-8.33%) |
Jun 27, 2022 | 0.0116 | 0.0120 | 0.0100 | 0.0120 | 301,502 | +0.00(+3.45%) |
Jun 24, 2022 | 0.0118 | 0.0120 | 0.0116 | 0.0116 | 96,562 | -0.00(-4.92%) |
Jun 23, 2022 | 0.0122 | 0.0124 | 0.0118 | 0.0122 | 149,990 | -0.00(-2.40%) |
Jun 22, 2022 | 0.0128 | 0.0129 | 0.0103 | 0.0125 | 324,128 | -0.00(-3.10%) |
Jun 21, 2022 | 0.0112 | 0.0130 | 0.0107 | 0.0129 | 656,716 | -0.00(-0.77%) |
Jun 17, 2022 | 0.0110 | 0.0130 | 0.0106 | 0.0130 | 251,970 | +0.00(+18.18%) |
Jun 16, 2022 | 0.0112 | 0.0120 | 0.0110 | 0.0110 | 591,226 | +0.00(+3.77%) |
Jun 15, 2022 | 0.0106 | 0.0110 | 0.0106 | 0.0106 | 29,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0101 | 0.0110 | 0.0101 | 0.0106 | 192,822 | +0.00(+0.95%) |
Jun 13, 2022 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 291,883 | -0.00(-7.08%) |
Jun 10, 2022 | 0.0113 | 0.0115 | 0.0110 | 0.0113 | 192,713 | +0.00(+2.73%) |
Jun 09, 2022 | 0.0108 | 0.0120 | 0.0108 | 0.0110 | 373,936 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 134,181 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0107 | 0.0119 | 0.0107 | 0.0110 | 393,182 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0113 | 0.0124 | 0.0110 | 0.0110 | 679,126 | -0.00(-9.84%) |
Jun 03, 2022 | 0.0112 | 0.0134 | 0.0110 | 0.0122 | 404,190 | +0.00(+10.91%) |
Jun 02, 2022 | 0.0116 | 0.0125 | 0.0102 | 0.0110 | 408,500 | -0.00(-4.35%) |