Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 35.86 | 35.86 | 35.86 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 35.86 | 35.86 | 35.86 | 35.86 | 300 | +1.23(+3.55%) |
Aug 26, 2020 | 34.63 | 34.63 | 34.63 | 0 | +1.70(+5.16%) | |
Aug 25, 2020 | 32.93 | 32.93 | 32.93 | 59 | +0.00(+0.00%) | |
Aug 24, 2020 | 33.08 | 33.08 | 32.93 | 32.93 | 9,119 | +1.44(+4.57%) |
Aug 20, 2020 | 31.49 | 31.49 | 31.49 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 31.49 | 31.49 | 31.49 | 2 | +0.00(+0.00%) | |
Aug 18, 2020 | 31.49 | 31.49 | 31.49 | 12 | +0.00(+0.00%) | |
Aug 17, 2020 | 31.49 | 31.49 | 31.49 | 37 | +0.00(+0.00%) | |
Aug 14, 2020 | 31.49 | 31.49 | 31.49 | 38 | +0.00(+0.00%) | |
Aug 12, 2020 | 31.49 | 31.49 | 31.49 | 0 | +0.64(+2.07%) | |
Aug 11, 2020 | 30.85 | 30.85 | 30.85 | 30.85 | 1,165 | +2.81(+10.02%) |
Aug 10, 2020 | 28.04 | 28.04 | 28.04 | 104 | +0.00(+0.00%) | |
Aug 07, 2020 | 28.04 | 28.04 | 28.04 | 72 | +0.00(+0.00%) | |
Aug 06, 2020 | 28.04 | 28.04 | 28.04 | 36 | +0.00(+0.00%) | |
Aug 05, 2020 | 28.04 | 28.04 | 28.04 | 68 | +0.00(+0.00%) | |
Aug 04, 2020 | 27.77 | 28.04 | 27.77 | 28.04 | 408 | +0.59(+2.15%) |
Aug 03, 2020 | 27.93 | 27.93 | 27.22 | 27.45 | 18,534 | +0.90(+3.39%) |
Jul 31, 2020 | 27.16 | 27.16 | 26.55 | 26.55 | 500 | -1.35(-4.84%) |
Jul 30, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 536 | -0.58(-2.03%) |
Jul 29, 2020 | 29.00 | 29.00 | 28.48 | 28.48 | 870 | -0.37(-1.30%) |
Jul 28, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 386 | -0.21(-0.71%) |
Jul 27, 2020 | 29.88 | 29.88 | 29.06 | 29.06 | 2,811 | +0.46(+1.62%) |
Jul 24, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 200 | +0.25(+0.87%) |
Jul 23, 2020 | 28.35 | 28.35 | 28.35 | 20 | +0.00(+0.00%) | |
Jul 22, 2020 | 28.35 | 28.35 | 28.35 | 84 | +0.00(+0.00%) | |
Jul 21, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 399 | +0.08(+0.29%) |
Jul 20, 2020 | 28.08 | 28.27 | 28.08 | 28.27 | 1,178 | +0.06(+0.21%) |
Jul 17, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | -0.50(-1.74%) |
Jul 16, 2020 | 28.71 | 28.71 | 28.71 | 28.71 | 533 | +0.71(+2.55%) |
Jul 15, 2020 | 28.00 | 28.00 | 28.00 | 151 | +0.00(+0.00%) | |
Jul 14, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 246 | -0.14(-0.52%) |
Jul 13, 2020 | 28.39 | 28.39 | 28.14 | 28.14 | 427 | +0.16(+0.57%) |
Jul 10, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 300 | -1.22(-4.18%) |
Jul 09, 2020 | 29.20 | 29.20 | 29.20 | 199 | +0.00(+0.00%) | |
Jul 08, 2020 | 29.20 | 29.20 | 29.20 | 37 | +0.00(+0.00%) | |
Jul 07, 2020 | 29.20 | 29.20 | 29.20 | 103 | +0.00(+0.00%) | |
Jul 06, 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 246 | +2.11(+7.79%) |
Jul 02, 2020 | 27.09 | 27.09 | 27.09 | 133 | +0.00(+0.00%) | |
Jul 01, 2020 | 27.09 | 27.09 | 27.09 | 89 | +0.00(+0.00%) | |
Jun 30, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 1,093 | -2.41(-8.17%) |
Jun 29, 2020 | 29.50 | 29.50 | 29.50 | 47 | +0.00(+0.00%) | |
Jun 25, 2020 | 29.50 | 29.50 | 29.50 | 0 | -1.15(-3.75%) | |
Jun 24, 2020 | 30.65 | 30.65 | 30.65 | 126 | +0.00(+0.00%) | |
Jun 23, 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 326 | +0.22(+0.72%) |
Jun 22, 2020 | 30.43 | 30.43 | 30.43 | 60 | +0.00(+0.00%) | |
Jun 19, 2020 | 30.43 | 30.43 | 30.43 | 90 | +0.00(+0.00%) | |
Jun 18, 2020 | 30.43 | 30.43 | 30.43 | 30.43 | 206 | +1.16(+3.96%) |
Jun 17, 2020 | 29.27 | 29.27 | 29.27 | 53 | +0.00(+0.00%) | |
Jun 16, 2020 | 29.27 | 29.27 | 29.27 | 61 | +0.00(+0.00%) | |
Jun 15, 2020 | 29.15 | 29.30 | 29.15 | 29.27 | 2,995 | -0.08(-0.27%) |
Jun 12, 2020 | 29.14 | 29.35 | 29.14 | 29.35 | 3,800 | +0.56(+1.95%) |
Jun 11, 2020 | 28.90 | 28.90 | 28.79 | 28.79 | 12,276 | -1.76(-5.76%) |
Jun 10, 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 197 | -0.30(-0.97%) |
Jun 08, 2020 | 30.85 | 30.85 | 30.85 | 0 | +1.24(+4.19%) | |
Jun 05, 2020 | 29.61 | 29.61 | 29.61 | 80 | +0.00(+0.00%) | |
Jun 04, 2020 | 28.99 | 29.61 | 28.99 | 29.61 | 463 | -0.39(-1.30%) |
Jun 03, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 474 | +0.34(+1.15%) |
Jun 02, 2020 | 29.66 | 29.66 | 29.66 | 29.66 | 743 | +1.70(+6.08%) |