Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0576 | 0.0600 | 0.0530 | 0.0584 | 241,609 | +0.00(+2.28%) |
Aug 30, 2023 | 0.0650 | 0.0650 | 0.0535 | 0.0571 | 194,333 | -0.01(-8.64%) |
Aug 29, 2023 | 0.0590 | 0.0635 | 0.0569 | 0.0625 | 12,293 | +0.00(+4.17%) |
Aug 28, 2023 | 0.0600 | 0.0650 | 0.0570 | 0.0600 | 101,000 | -0.01(-7.69%) |
Aug 25, 2023 | 0.0625 | 0.0650 | 0.0565 | 0.0650 | 146,292 | +0.00(+5.01%) |
Aug 24, 2023 | 0.0550 | 0.0635 | 0.0510 | 0.0619 | 105,148 | +0.01(+19.04%) |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0451 | 0.0520 | 459,678 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0725 | 0.0725 | 0.0550 | 0.0650 | 62,262 | +0.01(+8.33%) |
Aug 21, 2023 | 0.0590 | 0.0625 | 0.0570 | 0.0600 | 195,900 | +0.00(+3.81%) |
Aug 18, 2023 | 0.0650 | 0.0720 | 0.0573 | 0.0578 | 249,766 | -0.01(-19.72%) |
Aug 17, 2023 | 0.0510 | 0.0819 | 0.0510 | 0.0720 | 1,275,669 | +0.02(+41.18%) |
Aug 16, 2023 | 0.0489 | 0.0520 | 0.0462 | 0.0510 | 234,772 | +0.00(+6.25%) |
Aug 15, 2023 | 0.0480 | 0.0519 | 0.0467 | 0.0480 | 95,127 | -0.00(-0.21%) |
Aug 14, 2023 | 0.0491 | 0.0501 | 0.0481 | 0.0481 | 43,550 | -0.00(-7.32%) |
Aug 11, 2023 | 0.0555 | 0.0555 | 0.0485 | 0.0519 | 129,500 | -0.01(-12.03%) |
Aug 10, 2023 | 0.0528 | 0.0635 | 0.0481 | 0.0590 | 164,049 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0449 | 0.0640 | 0.0449 | 0.0590 | 494,947 | +0.01(+21.65%) |
Aug 08, 2023 | 0.0518 | 0.0580 | 0.0441 | 0.0485 | 617,320 | -0.01(-16.38%) |
Aug 07, 2023 | 0.0580 | 0.0580 | 0.0513 | 0.0580 | 43,800 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0571 | 0.0600 | 0.0521 | 0.0580 | 163,957 | +0.00(+2.11%) |
Aug 03, 2023 | 0.0530 | 0.0600 | 0.0530 | 0.0568 | 63,035 | +0.00(+9.23%) |
Aug 02, 2023 | 0.0591 | 0.0625 | 0.0520 | 0.0520 | 298,783 | -0.01(-13.33%) |
Aug 01, 2023 | 0.0592 | 0.0620 | 0.0561 | 0.0600 | 208,317 | +0.00(+0.17%) |
Jul 31, 2023 | 0.0647 | 0.0675 | 0.0580 | 0.0599 | 121,290 | -0.01(-10.86%) |
Jul 28, 2023 | 0.0550 | 0.0672 | 0.0543 | 0.0672 | 31,840 | +0.01(+12.00%) |
Jul 27, 2023 | 0.0620 | 0.0638 | 0.0580 | 0.0600 | 153,271 | -0.00(-3.23%) |
Jul 26, 2023 | 0.0579 | 0.0653 | 0.0571 | 0.0620 | 140,928 | +0.00(+5.08%) |
Jul 25, 2023 | 0.0594 | 0.0600 | 0.0516 | 0.0590 | 170,151 | +0.00(+1.72%) |
Jul 24, 2023 | 0.0655 | 0.0679 | 0.0580 | 0.0580 | 270,319 | -0.01(-14.71%) |
Jul 21, 2023 | 0.0737 | 0.0737 | 0.0551 | 0.0680 | 177,923 | +0.01(+11.84%) |
Jul 20, 2023 | 0.0594 | 0.0700 | 0.0571 | 0.0608 | 436,008 | +0.00(+2.18%) |
Jul 19, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0595 | 314,108 | -0.00(-4.03%) |
Jul 18, 2023 | 0.0653 | 0.0690 | 0.0590 | 0.0620 | 297,700 | -0.01(-11.43%) |
Jul 17, 2023 | 0.0500 | 0.0707 | 0.0439 | 0.0700 | 629,381 | +0.02(+40.00%) |
Jul 14, 2023 | 0.0560 | 0.0600 | 0.0500 | 0.0500 | 307,166 | -0.00(-0.99%) |
Jul 13, 2023 | 0.0550 | 0.0593 | 0.0505 | 0.0505 | 390,082 | -0.01(-12.02%) |
Jul 12, 2023 | 0.0584 | 0.0599 | 0.0527 | 0.0574 | 274,706 | -0.00(-2.38%) |
Jul 11, 2023 | 0.0570 | 0.0650 | 0.0527 | 0.0588 | 268,395 | +0.00(+0.34%) |
Jul 10, 2023 | 0.0625 | 0.0626 | 0.0586 | 0.0586 | 142,832 | -0.00(-4.87%) |
Jul 07, 2023 | 0.1000 | 0.1000 | 0.0570 | 0.0616 | 180,848 | +0.00(+6.21%) |
Jul 06, 2023 | 0.0589 | 0.0590 | 0.0573 | 0.0580 | 200,903 | +0.00(+1.58%) |
Jul 05, 2023 | 0.0700 | 0.0700 | 0.0570 | 0.0571 | 304,531 | -0.01(-16.03%) |
Jul 03, 2023 | 0.0748 | 0.0748 | 0.0612 | 0.0680 | 34,700 | -0.01(-9.09%) |
Jun 30, 2023 | 0.0684 | 0.0748 | 0.0610 | 0.0748 | 123,410 | +0.01(+7.47%) |
Jun 29, 2023 | 0.0676 | 0.0696 | 0.0620 | 0.0696 | 118,260 | +0.00(+6.75%) |
Jun 28, 2023 | 0.0750 | 0.0800 | 0.0652 | 0.0652 | 122,025 | -0.01(-10.07%) |
Jun 27, 2023 | 0.0749 | 0.0749 | 0.0700 | 0.0725 | 221,058 | +0.00(+2.98%) |
Jun 26, 2023 | 0.0725 | 0.0725 | 0.0701 | 0.0704 | 82,215 | +0.00(+0.57%) |
Jun 23, 2023 | 0.0780 | 0.0799 | 0.0700 | 0.0700 | 226,039 | -0.01(-12.50%) |
Jun 22, 2023 | 0.0820 | 0.0820 | 0.0750 | 0.0800 | 62,370 | +0.01(+6.67%) |
Jun 21, 2023 | 0.0800 | 0.0849 | 0.0716 | 0.0750 | 584,336 | -0.01(-9.42%) |
Jun 20, 2023 | 0.0900 | 0.0900 | 0.0775 | 0.0828 | 91,880 | -0.00(-1.90%) |
Jun 16, 2023 | 0.0890 | 0.0890 | 0.0800 | 0.0844 | 188,705 | -0.00(-5.17%) |