Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2047 | 0.2047 | 0.2047 | 0 | +0.00(+0.64%) | |
Aug 29, 2018 | 0.2034 | 0.2034 | 0.2034 | 0 | -0.00(-0.68%) | |
Aug 28, 2018 | 0.2055 | 0.2055 | 0.2048 | 0.2048 | 10,000 | -0.00(-1.30%) |
Aug 27, 2018 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 250 | -0.00(-0.81%) |
Aug 24, 2018 | 0.2140 | 0.2140 | 0.2092 | 0.2092 | 15,000 | +0.01(+2.85%) |
Aug 23, 2018 | 0.2043 | 0.2043 | 0.2034 | 0.2034 | 29,000 | +0.00(+0.69%) |
Aug 22, 2018 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 4,000 | -0.01(-3.35%) |
Aug 20, 2018 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.01(+4.19%) | |
Aug 17, 2018 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2,700 | +0.00(+0.80%) |
Aug 16, 2018 | 0.1970 | 0.1990 | 0.1970 | 0.1990 | 10,000 | +0.01(+3.32%) |
Aug 15, 2018 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 200 | +0.00(+1.37%) |
Aug 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+13.77%) | |
Aug 07, 2018 | 0.1900 | 0.1900 | 0.1670 | 0.1670 | 37,614 | -0.01(-7.22%) |
Aug 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-4.61%) |
Aug 03, 2018 | 0.1887 | 0.1887 | 0.1887 | 50 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 1,000 | -0.00(-0.58%) |
Jul 31, 2018 | 0.1898 | 0.1898 | 0.1898 | 0 | -0.02(-9.62%) | |
Jul 30, 2018 | 0.2100 | 0.2100 | 0.2060 | 0.2100 | 105,050 | +0.01(+5.00%) |
Jul 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,900 | +0.01(+5.99%) |
Jul 25, 2018 | 0.1887 | 0.1887 | 0.1887 | 0 | -0.01(-2.78%) | |
Jul 24, 2018 | 0.1914 | 0.1941 | 0.1914 | 0.1941 | 94,500 | -0.01(-4.76%) |
Jul 20, 2018 | 0.2038 | 0.2038 | 0.2038 | 14,500 | -0.02(-7.36%) | |
Jul 19, 2018 | 0.2180 | 0.2200 | 0.2180 | 0.2200 | 2,800 | +0.02(+7.32%) |
Jul 16, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+2.81%) | |
Jul 12, 2018 | 0.1994 | 0.1994 | 0.1994 | 0 | -0.00(-0.30%) | |
Jul 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Jul 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+6.57%) | |
Jul 03, 2018 | 0.2018 | 0.2018 | 0.2018 | 0 | -0.02(-8.57%) | |
Jun 29, 2018 | 0.2207 | 0.2207 | 0.2207 | 0 | +0.01(+6.26%) | |
Jun 27, 2018 | 0.2077 | 0.2077 | 0.2077 | 0 | +0.00(+1.15%) | |
Jun 26, 2018 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 150 | -0.03(-13.38%) |
Jun 22, 2018 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.47%) | |
Jun 21, 2018 | 0.2267 | 0.2359 | 0.2267 | 0.2359 | 3,500 | +0.03(+12.33%) |
Jun 19, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | -0.01(-3.18%) |
Jun 13, 2018 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 11,500 | -0.01(-4.45%) |
Jun 08, 2018 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.01(+6.22%) | |
Jun 07, 2018 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 300 | +0.04(+21.84%) |
Jun 06, 2018 | 0.1961 | 0.1961 | 0.1754 | 0.1754 | 6,000 | -0.02(-9.68%) |
Jun 05, 2018 | 0.1821 | 0.1942 | 0.1821 | 0.1942 | 3,790 | -0.02(-9.67%) |