Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.2267 | 0.2270 | 0.2193 | 0.2193 | 12,000 | +0.01(+2.48%) |
Aug 30, 2021 | 0.2020 | 0.2390 | 0.2020 | 0.2140 | 279,715 | -0.01(-6.26%) |
Aug 27, 2021 | 0.2255 | 0.2283 | 0.2238 | 0.2283 | 27,660 | -0.00(-0.35%) |
Aug 26, 2021 | 0.2351 | 0.2475 | 0.2291 | 0.2291 | 13,350 | -0.01(-2.39%) |
Aug 25, 2021 | 0.2384 | 0.2426 | 0.2289 | 0.2347 | 10,051 | +0.00(+2.13%) |
Aug 24, 2021 | 0.2352 | 0.2439 | 0.2298 | 0.2298 | 3,850 | -0.01(-3.24%) |
Aug 23, 2021 | 0.2250 | 0.2375 | 0.2249 | 0.2375 | 53,290 | +0.02(+11.24%) |
Aug 20, 2021 | 0.1999 | 0.2207 | 0.1999 | 0.2135 | 38,472 | -0.00(-0.23%) |
Aug 19, 2021 | 0.2026 | 0.2156 | 0.2026 | 0.2140 | 28,930 | -0.01(-3.12%) |
Aug 18, 2021 | 0.2200 | 0.2209 | 0.2160 | 0.2209 | 8,077 | -0.00(-0.94%) |
Aug 17, 2021 | 0.2318 | 0.2318 | 0.2214 | 0.2230 | 78,308 | -0.01(-5.15%) |
Aug 16, 2021 | 0.2480 | 0.2480 | 0.2301 | 0.2351 | 38,009 | +0.01(+3.02%) |
Aug 13, 2021 | 0.2410 | 0.2410 | 0.2264 | 0.2282 | 40,232 | +0.01(+3.73%) |
Aug 12, 2021 | 0.2197 | 0.2344 | 0.2188 | 0.2200 | 20,269 | -0.01(-4.26%) |
Aug 11, 2021 | 0.2225 | 0.2300 | 0.2225 | 0.2298 | 24,510 | +0.00(+0.17%) |
Aug 10, 2021 | 0.2350 | 0.2427 | 0.2213 | 0.2294 | 37,040 | -0.01(-5.60%) |
Aug 09, 2021 | 0.2500 | 0.2500 | 0.2385 | 0.2430 | 67,322 | -0.00(-0.61%) |
Aug 06, 2021 | 0.2537 | 0.2583 | 0.2445 | 0.2445 | 28,576 | -0.01(-4.23%) |
Aug 05, 2021 | 0.2740 | 0.2740 | 0.2553 | 0.2553 | 7,807 | -0.02(-5.58%) |
Aug 04, 2021 | 0.2570 | 0.2770 | 0.2570 | 0.2704 | 28,410 | +0.00(+0.15%) |
Aug 03, 2021 | 0.2839 | 0.2839 | 0.2700 | 0.2700 | 18,165 | -0.01(-5.20%) |
Aug 02, 2021 | 0.3132 | 0.3132 | 0.2803 | 0.2848 | 3,092 | +0.00(+0.35%) |
Jul 30, 2021 | 0.2811 | 0.2919 | 0.2811 | 0.2838 | 5,290 | -0.00(-0.63%) |
Jul 29, 2021 | 0.2833 | 0.2856 | 0.2761 | 0.2856 | 27,799 | +0.01(+2.48%) |
Jul 28, 2021 | 0.2850 | 0.2850 | 0.2787 | 0.2787 | 762 | -0.00(-1.28%) |
Jul 27, 2021 | 0.2794 | 0.2823 | 0.2750 | 0.2823 | 3,080 | -0.00(-1.57%) |
Jul 26, 2021 | 0.2884 | 0.2884 | 0.2824 | 0.2868 | 6,500 | +0.00(+0.42%) |
Jul 23, 2021 | 0.2858 | 0.2880 | 0.2854 | 0.2856 | 72,900 | -0.01(-3.42%) |
Jul 22, 2021 | 0.3000 | 0.3000 | 0.2932 | 0.2957 | 10,927 | +0.00(+1.48%) |
Jul 21, 2021 | 0.2824 | 0.2986 | 0.2824 | 0.2914 | 47,101 | +0.01(+5.20%) |
Jul 20, 2021 | 0.2783 | 0.2798 | 0.2730 | 0.2770 | 24,043 | -0.00(-0.54%) |
Jul 19, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2785 | 88,287 | -0.02(-6.70%) |
Jul 16, 2021 | 0.3000 | 0.3050 | 0.2985 | 0.2985 | 20,635 | +0.00(+0.64%) |
Jul 15, 2021 | 0.3054 | 0.3054 | 0.2966 | 0.2966 | 6,037 | -0.01(-3.39%) |
Jul 14, 2021 | 0.3200 | 0.3200 | 0.3029 | 0.3070 | 14,665 | -0.01(-2.94%) |
Jul 13, 2021 | 0.3000 | 0.3163 | 0.2961 | 0.3163 | 7,394 | +0.01(+3.91%) |
Jul 12, 2021 | 0.3002 | 0.3131 | 0.3002 | 0.3044 | 110,690 | -0.00(-0.10%) |
Jul 09, 2021 | 0.3083 | 0.3083 | 0.3047 | 0.3047 | 1,329 | -0.00(-0.59%) |
Jul 08, 2021 | 0.3028 | 0.3070 | 0.3028 | 0.3065 | 16,017 | +0.01(+3.58%) |
Jul 07, 2021 | 0.3076 | 0.3076 | 0.2951 | 0.2959 | 10,562 | -0.01(-2.98%) |
Jul 06, 2021 | 0.2970 | 0.3178 | 0.2970 | 0.3050 | 53,357 | +0.01(+1.84%) |
Jul 02, 2021 | 0.3063 | 0.3165 | 0.2957 | 0.2995 | 266,667 | -0.00(-0.17%) |
Jul 01, 2021 | 0.3000 | 0.3201 | 0.3000 | 0.3000 | 18,685 | +0.00(+0.98%) |
Jun 30, 2021 | 0.2810 | 0.2971 | 0.2810 | 0.2971 | 39,549 | +0.02(+6.56%) |
Jun 29, 2021 | 0.2749 | 0.2835 | 0.2740 | 0.2788 | 54,560 | -0.01(-2.11%) |
Jun 28, 2021 | 0.3039 | 0.3039 | 0.2800 | 0.2848 | 8,643 | -0.00(-0.42%) |
Jun 25, 2021 | 0.2755 | 0.2860 | 0.2750 | 0.2860 | 21,469 | +0.02(+7.00%) |
Jun 24, 2021 | 0.2709 | 0.2709 | 0.2673 | 0.2673 | 2,040 | -0.00(-0.82%) |
Jun 23, 2021 | 0.2715 | 0.2773 | 0.2638 | 0.2695 | 43,600 | +0.00(+1.20%) |
Jun 22, 2021 | 0.2829 | 0.2829 | 0.2663 | 0.2663 | 22,720 | -0.02(-5.63%) |
Jun 21, 2021 | 0.2877 | 0.2877 | 0.2700 | 0.2822 | 53,456 | +0.01(+4.95%) |
Jun 18, 2021 | 0.3050 | 0.3143 | 0.2689 | 0.2689 | 58,773 | -0.05(-14.36%) |
Jun 17, 2021 | 0.3250 | 0.3250 | 0.3135 | 0.3140 | 29,505 | -0.02(-4.59%) |
Jun 16, 2021 | 0.3261 | 0.3293 | 0.3230 | 0.3291 | 20,424 | -0.00(-1.17%) |
Jun 15, 2021 | 0.3293 | 0.3400 | 0.3279 | 0.3330 | 9,087 | -0.01(-2.57%) |
Jun 14, 2021 | 0.3372 | 0.3418 | 0.3367 | 0.3418 | 9,517 | +0.00(+1.42%) |
Jun 11, 2021 | 0.3490 | 0.3490 | 0.3320 | 0.3370 | 319,393 | -0.02(-4.40%) |
Jun 10, 2021 | 0.3529 | 0.3553 | 0.3473 | 0.3525 | 26,826 | +0.01(+1.61%) |
Jun 09, 2021 | 0.3500 | 0.3556 | 0.3381 | 0.3469 | 13,990 | -0.01(-2.17%) |
Jun 08, 2021 | 0.3422 | 0.3546 | 0.3422 | 0.3546 | 1,620 | +0.00(+0.48%) |
Jun 07, 2021 | 0.3447 | 0.3529 | 0.3390 | 0.3529 | 5,870 | +0.00(+0.94%) |
Jun 04, 2021 | 0.3400 | 0.3499 | 0.3400 | 0.3496 | 12,376 | +0.00(+1.33%) |
Jun 03, 2021 | 0.3500 | 0.3500 | 0.3430 | 0.3450 | 22,158 | -0.01(-1.57%) |
Jun 02, 2021 | 0.3459 | 0.3540 | 0.3455 | 0.3505 | 29,171 | +0.01(+3.09%) |