Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.1385 | 0 | -0.00(-1.07%) | |||
Aug 29, 2023 | 0.1392 | 0.1401 | 0.1392 | 0.1400 | 7,740 | -0.01(-5.41%) |
Aug 24, 2023 | 0.1480 | 0 | +0.00(+0.68%) | |||
Aug 23, 2023 | 0.1450 | 0.1470 | 0.1450 | 0.1470 | 24,000 | +0.00(+3.01%) |
Aug 22, 2023 | 0.1460 | 0.1460 | 0.1427 | 0.1427 | 52,000 | -0.00(-1.92%) |
Aug 21, 2023 | 0.1410 | 0.1455 | 0.1410 | 0.1455 | 19,995 | +0.01(+7.86%) |
Aug 18, 2023 | 0.1334 | 0.1349 | 0.1334 | 0.1349 | 5,450 | -0.01(-8.17%) |
Aug 17, 2023 | 0.1423 | 0.1469 | 0.1423 | 0.1469 | 5,200 | +0.01(+4.26%) |
Aug 16, 2023 | 0.1220 | 0.1488 | 0.1220 | 0.1409 | 23,840 | -0.01(-5.31%) |
Aug 11, 2023 | 0.1488 | 0 | -0.00(-1.26%) | |||
Aug 10, 2023 | 0.1530 | 0.1544 | 0.1507 | 0.1507 | 10,000 | +0.01(+5.16%) |
Aug 09, 2023 | 0.1449 | 0.1449 | 0.1433 | 0.1433 | 3,000 | -0.02(-9.65%) |
Aug 08, 2023 | 0.1548 | 0.1599 | 0.1548 | 0.1586 | 8,300 | -0.00(-0.38%) |
Aug 07, 2023 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 100 | +0.01(+6.42%) |
Aug 02, 2023 | 0.1496 | 80 | -0.01(-5.56%) | |||
Aug 01, 2023 | 0.1641 | 0.1641 | 0.1550 | 0.1584 | 23,779 | -0.01(-6.71%) |
Jul 31, 2023 | 0.1690 | 0.1698 | 0.1690 | 0.1698 | 8,000 | +0.01(+3.66%) |
Jul 28, 2023 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 25,025 | -0.00(-1.92%) |
Jul 27, 2023 | 0.1648 | 0.1670 | 0.1632 | 0.1670 | 43,100 | -0.01(-5.01%) |
Jul 26, 2023 | 0.1749 | 0.1758 | 0.1749 | 0.1758 | 4,000 | +0.00(+0.46%) |
Jul 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+2.82%) |
Jul 20, 2023 | 0.1702 | 1,210 | +0.01(+3.34%) | |||
Jul 19, 2023 | 0.1642 | 0.1647 | 0.1642 | 0.1647 | 7,000 | -0.01(-6.95%) |
Jul 18, 2023 | 0.1836 | 0.1842 | 0.1762 | 0.1770 | 42,024 | -0.02(-10.61%) |
Jul 17, 2023 | 0.1882 | 0.1980 | 0.1882 | 0.1980 | 17,000 | +0.00(+2.06%) |
Jul 14, 2023 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 8,760 | +0.01(+6.01%) |
Jul 13, 2023 | 0.1640 | 0.1842 | 0.1640 | 0.1830 | 37,350 | +0.01(+3.62%) |
Jul 12, 2023 | 0.1875 | 0.1896 | 0.1730 | 0.1766 | 52,817 | -0.00(-2.54%) |
Jul 11, 2023 | 0.1830 | 0.1870 | 0.1790 | 0.1812 | 17,055 | +0.01(+5.47%) |
Jul 10, 2023 | 0.1958 | 0.2002 | 0.1718 | 0.1718 | 175,760 | -0.02(-12.08%) |
Jul 07, 2023 | 0.1640 | 0.2000 | 0.1632 | 0.1954 | 429,737 | +0.03(+16.66%) |
Jul 05, 2023 | 0.1675 | 0 | +0.00(+0.30%) | |||
Jun 30, 2023 | 0.1670 | 0 | -0.02(-9.49%) | |||
Jun 29, 2023 | 0.1907 | 0.1978 | 0.1845 | 0.1845 | 8,700 | -0.01(-6.20%) |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.1967 | 0.1967 | 6,500 | -0.00(-1.30%) |
Jun 27, 2023 | 0.2069 | 0.2069 | 0.1993 | 0.1993 | 933 | -0.01(-2.50%) |
Jun 26, 2023 | 0.2130 | 0.2132 | 0.2044 | 0.2044 | 24,150 | -0.01(-2.43%) |
Jun 23, 2023 | 0.2086 | 0.2095 | 0.2086 | 0.2095 | 1,200 | -0.01(-4.69%) |
Jun 22, 2023 | 0.2175 | 0.2200 | 0.2175 | 0.2198 | 191,377 | +0.00(+1.01%) |
Jun 20, 2023 | 0.2176 | 75 | -0.00(-0.96%) | |||
Jun 16, 2023 | 0.2320 | 0.2320 | 0.2100 | 0.2197 | 56,080 | -0.01(-3.68%) |
Jun 15, 2023 | 0.2131 | 0.2400 | 0.2131 | 0.2281 | 27,425 | +0.02(+8.62%) |
Jun 14, 2023 | 0.1956 | 0.2108 | 0.1952 | 0.2100 | 43,109 | +0.01(+7.53%) |
Jun 13, 2023 | 0.1943 | 0.1958 | 0.1943 | 0.1953 | 35,935 | +0.00(+1.61%) |
Jun 12, 2023 | 0.1900 | 0.1922 | 0.1900 | 0.1922 | 42,610 | +0.01(+6.78%) |
Jun 09, 2023 | 0.1800 | 0.1840 | 0.1796 | 0.1800 | 22,600 | +0.01(+3.45%) |
Jun 08, 2023 | 0.1745 | 0.1745 | 0.1700 | 0.1740 | 32,200 | +0.01(+3.94%) |
Jun 07, 2023 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 15,580 | -0.00(-1.18%) |
Jun 06, 2023 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 46,820 | -0.01(-3.42%) |
Jun 05, 2023 | 0.1658 | 0.1768 | 0.1658 | 0.1754 | 23,410 | -0.00(-2.12%) |
Jun 02, 2023 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 4,000 | +0.00(+2.11%) |