Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2021 | 0.0471 | 0.0471 | 0.0471 | 0 | +0.01(+12.95%) | |
Aug 24, 2021 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 770 | -0.00(-4.14%) |
Aug 23, 2021 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 10,000 | -0.00(-5.84%) |
Aug 20, 2021 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 500 | +0.01(+20.63%) |
Aug 19, 2021 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1,500 | -0.00(-0.52%) |
Aug 17, 2021 | 0.0385 | 0.0385 | 0.0385 | 0 | -0.01(-16.85%) | |
Aug 16, 2021 | 0.0517 | 0.0517 | 0.0463 | 0.0463 | 2,000 | +0.00(+6.44%) |
Aug 12, 2021 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.00(-9.75%) | |
Aug 09, 2021 | 0.0482 | 0.0482 | 0.0482 | 0 | +0.01(+16.14%) | |
Aug 05, 2021 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.01(-17.00%) | |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,777 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0455 | 0.0500 | 0.0455 | 0.0500 | 32,500 | +0.01(+14.42%) |
Jul 29, 2021 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 100 | +0.00(+4.55%) |
Jul 27, 2021 | 0.0418 | 0.0418 | 0.0418 | 0 | -0.01(-17.23%) | |
Jul 20, 2021 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+6.09%) | |
Jul 16, 2021 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.01(-12.50%) | |
Jul 15, 2021 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 2,000 | -0.01(-9.18%) |
Jul 14, 2021 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 5,500 | +0.00(+2.57%) |
Jul 09, 2021 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.01(+14.29%) | |
Jul 01, 2021 | 0.0510 | 0.0511 | 0.0510 | 0.0511 | 10,000 | -0.01(-10.04%) |
Jun 24, 2021 | 0.0568 | 0.0568 | 0.0568 | 1 | +0.00(+1.43%) | |
Jun 21, 2021 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-9.68%) | |
Jun 18, 2021 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 20,000 | +0.00(+8.20%) |
Jun 16, 2021 | 0.0573 | 0.0573 | 0.0573 | 0 | -0.01(-13.05%) | |
Jun 14, 2021 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.00(+8.03%) | |
Jun 11, 2021 | 0.0705 | 0.0705 | 0.0610 | 0.0610 | 83,000 | -0.01(-12.86%) |
Jun 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0644 | 0.0700 | 0.0644 | 0.0700 | 23,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 | +0.00(+4.17%) |