Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 0.0574 | 0 | -0.00(-0.52%) | |||
Aug 29, 2022 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3,000 | -0.01(-8.41%) |
Aug 26, 2022 | 0.0567 | 0.0630 | 0.0567 | 0.0630 | 1,500 | +0.00(+5.18%) |
Aug 25, 2022 | 0.0546 | 0.0600 | 0.0498 | 0.0599 | 168,000 | +0.01(+10.52%) |
Aug 24, 2022 | 0.0597 | 0.0670 | 0.0542 | 0.0542 | 700 | -0.01(-13.97%) |
Aug 23, 2022 | 0.0455 | 0.0630 | 0.0455 | 0.0630 | 165,100 | +0.01(+12.30%) |
Aug 22, 2022 | 0.0600 | 0.0600 | 0.0561 | 0.0561 | 39,000 | -0.00(-1.58%) |
Aug 19, 2022 | 0.0568 | 0.0589 | 0.0553 | 0.0570 | 104,874 | +0.00(+0.53%) |
Aug 18, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 100 | +0.00(+3.09%) |
Aug 17, 2022 | 0.0647 | 0.0670 | 0.0529 | 0.0550 | 143,400 | -0.01(-16.67%) |
Aug 16, 2022 | 0.0584 | 0.0660 | 0.0584 | 0.0660 | 70,200 | +0.00(+4.76%) |
Aug 15, 2022 | 0.0600 | 0.0639 | 0.0600 | 0.0630 | 91,490 | -0.01(-7.35%) |
Aug 12, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0680 | 43,750 | +0.00(+4.29%) |
Aug 11, 2022 | 0.0632 | 0.0700 | 0.0632 | 0.0652 | 124,805 | +0.00(+0.62%) |
Aug 10, 2022 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1,400 | +0.00(+0.15%) |
Aug 09, 2022 | 0.0710 | 0.0710 | 0.0647 | 0.0647 | 50,383 | +0.00(+2.70%) |
Aug 08, 2022 | 0.0609 | 0.0640 | 0.0609 | 0.0630 | 122,500 | -0.00(-1.56%) |
Aug 05, 2022 | 0.0542 | 0.0640 | 0.0541 | 0.0640 | 525,492 | +0.00(+7.38%) |
Aug 04, 2022 | 0.0623 | 0.0623 | 0.0583 | 0.0596 | 45,500 | -0.00(-5.85%) |
Aug 03, 2022 | 0.0636 | 0.0636 | 0.0569 | 0.0633 | 273,000 | +0.01(+9.71%) |
Aug 02, 2022 | 0.0650 | 0.0650 | 0.0440 | 0.0577 | 508,479 | -0.01(-11.23%) |
Aug 01, 2022 | 0.0620 | 0.0650 | 0.0570 | 0.0650 | 171,816 | +0.01(+24.28%) |
Jul 29, 2022 | 0.0546 | 0.0546 | 0.0492 | 0.0523 | 76,114 | -0.00(-0.19%) |
Jul 28, 2022 | 0.0547 | 0.0583 | 0.0524 | 0.0524 | 93,290 | +0.01(+11.49%) |
Jul 27, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 50,000 | -0.00(-8.74%) |
Jul 25, 2022 | 0.0515 | 0 | -0.00(-1.53%) | |||
Jul 22, 2022 | 0.0570 | 0.0570 | 0.0523 | 0.0523 | 33,522 | -0.01(-11.95%) |
Jul 21, 2022 | 0.0528 | 0.0606 | 0.0528 | 0.0594 | 17,395 | +0.00(+0.85%) |
Jul 20, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5,100 | +0.00(+7.09%) |
Jul 19, 2022 | 0.0581 | 0.0581 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0510 | 0.0550 | 0.0456 | 0.0550 | 81,800 | +0.00(+7.84%) |
Jul 15, 2022 | 0.0447 | 0.0511 | 0.0447 | 0.0510 | 36,000 | +0.00(+8.51%) |
Jul 14, 2022 | 0.0494 | 0.0496 | 0.0470 | 0.0470 | 30,910 | -0.00(-8.38%) |
Jul 13, 2022 | 0.0540 | 0.0550 | 0.0513 | 0.0513 | 9,730 | -0.00(-7.57%) |
Jul 11, 2022 | 0.0555 | 0 | +0.00(+0.54%) | |||
Jul 08, 2022 | 0.0558 | 0.0590 | 0.0514 | 0.0552 | 101,140 | +0.00(+0.55%) |
Jul 06, 2022 | 0.0549 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0549 | 78,790 | -0.01(-17.07%) |
Jul 01, 2022 | 0.0660 | 0.0662 | 0.0548 | 0.0662 | 19,310 | +0.01(+19.06%) |
Jun 30, 2022 | 0.0531 | 0.0556 | 0.0531 | 0.0556 | 18,146 | +0.00(+9.88%) |
Jun 29, 2022 | 0.0545 | 0.0600 | 0.0459 | 0.0506 | 133,966 | -0.00(-8.99%) |
Jun 28, 2022 | 0.0513 | 0.0556 | 0.0506 | 0.0556 | 57,970 | +0.01(+18.30%) |
Jun 27, 2022 | 0.0543 | 0.0610 | 0.0470 | 0.0470 | 65,988 | -0.01(-10.48%) |
Jun 24, 2022 | 0.0552 | 0.0560 | 0.0525 | 0.0525 | 35,921 | -0.01(-11.02%) |
Jun 23, 2022 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 3,200 | +0.00(+7.08%) |
Jun 22, 2022 | 0.0510 | 0.0551 | 0.0510 | 0.0551 | 90,510 | +0.00(+4.36%) |
Jun 21, 2022 | 0.0553 | 0.0580 | 0.0528 | 0.0528 | 52,951 | -0.01(-16.19%) |
Jun 17, 2022 | 0.0660 | 0.0660 | 0.0560 | 0.0630 | 26,500 | +0.01(+9.00%) |
Jun 16, 2022 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 5,000 | +0.01(+12.89%) |
Jun 15, 2022 | 0.0555 | 0.0590 | 0.0512 | 0.0512 | 99,990 | -0.00(-4.66%) |
Jun 14, 2022 | 0.0551 | 0.0551 | 0.0505 | 0.0537 | 13,956 | +0.00(+7.62%) |
Jun 13, 2022 | 0.0571 | 0.0597 | 0.0497 | 0.0499 | 130,890 | -0.01(-16.83%) |
Jun 10, 2022 | 0.0542 | 0.0600 | 0.0509 | 0.0600 | 113,337 | -0.00(-1.48%) |
Jun 09, 2022 | 0.0579 | 0.0609 | 0.0530 | 0.0609 | 178,752 | -0.00(-2.25%) |
Jun 08, 2022 | 0.0600 | 0.0650 | 0.0511 | 0.0623 | 195,558 | +0.01(+14.10%) |
Jun 07, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 21,092 | -0.00(-4.04%) |
Jun 06, 2022 | 0.0569 | 0.0569 | 0.0550 | 0.0569 | 63,000 | +0.01(+13.80%) |
Jun 03, 2022 | 0.0543 | 0.0543 | 0.0500 | 0.0500 | 20,000 | -0.00(-4.76%) |
Jun 02, 2022 | 0.0523 | 0.0526 | 0.0490 | 0.0525 | 146,000 | +0.00(+4.58%) |