Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0151 | 0.0185 | 0.0151 | 0.0185 | 298,101 | +0.00(+5.71%) |
Aug 30, 2023 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 112,601 | -0.00(-3.31%) |
Aug 29, 2023 | 0.0196 | 0.0232 | 0.0180 | 0.0181 | 96,500 | -0.00(-11.27%) |
Aug 28, 2023 | 0.0225 | 0.0225 | 0.0204 | 0.0204 | 25,200 | -0.00(-10.92%) |
Aug 24, 2023 | 0.0229 | 0 | +0.01(+53.69%) | |||
Aug 23, 2023 | 0.0191 | 0.0220 | 0.0149 | 0.0149 | 114,623 | -0.01(-40.16%) |
Aug 22, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2,000 | +0.00(+12.16%) |
Aug 21, 2023 | 0.0189 | 0.0222 | 0.0171 | 0.0222 | 385,567 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0225 | 0.0225 | 0.0222 | 0.0222 | 92,000 | +0.00(+2.78%) |
Aug 17, 2023 | 0.0212 | 0.0220 | 0.0212 | 0.0216 | 57,800 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,000 | +0.00(+21.21%) |
Aug 14, 2023 | 0.0198 | 0 | -0.01(-30.04%) | |||
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | 7,511 | +0.01(+24.67%) |
Aug 07, 2023 | 0.0227 | 0 | -0.00(-9.92%) | |||
Aug 04, 2023 | 0.0300 | 0.0350 | 0.0210 | 0.0252 | 232,050 | -0.00(-16.00%) |
Aug 03, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 25,500 | -0.00(-14.04%) |
Aug 02, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 48,052 | -0.00(-0.85%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0341 | 0.0352 | 13,675 | -0.00(-4.86%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 12,000 | +0.00(+5.71%) |
Jul 28, 2023 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 135,500 | +0.00(+10.06%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 56,000 | -0.00(-10.67%) |
Jul 26, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 1,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 2,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0356 | 0 | -0.00(-9.64%) | |||
Jul 20, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 15,906 | +0.00(+12.89%) |
Jul 18, 2023 | 0.0349 | 0 | -0.00(-7.43%) | |||
Jul 17, 2023 | 0.0377 | 0.0378 | 0.0377 | 0.0377 | 19,170 | -0.00(-1.31%) |
Jul 14, 2023 | 0.0382 | 0.0382 | 0.0355 | 0.0382 | 120,000 | +0.00(+0.53%) |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 62,110 | +0.00(+9.20%) |
Jul 12, 2023 | 0.0325 | 0.0348 | 0.0325 | 0.0348 | 120,688 | +0.00(+15.23%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 33,000 | -0.00(-1.95%) |
Jul 07, 2023 | 0.0308 | 10,000 | +0.00(+1.32%) | |||
Jul 06, 2023 | 0.0275 | 0.0304 | 0.0275 | 0.0304 | 197,400 | -0.00(-0.33%) |
Jul 05, 2023 | 0.0280 | 0.0306 | 0.0278 | 0.0305 | 139,450 | -0.01(-21.79%) |
Jul 03, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 62,500 | +0.01(+27.87%) |
Jun 30, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 26,000 | +0.00(+3.04%) |
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0296 | 0.0296 | 20,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0285 | 0.0296 | 0.0285 | 0.0296 | 10,400 | +0.00(+7.64%) |
Jun 23, 2023 | 0.0275 | 0 | -0.01(-31.25%) | |||
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+31.15%) |
Jun 20, 2023 | 0.0305 | 0 | +0.00(+0.33%) | |||
Jun 16, 2023 | 0.0304 | 0.0310 | 0.0304 | 0.0304 | 32,500 | -0.00(-1.94%) |
Jun 15, 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 24,750 | +0.00(+0.98%) |
Jun 14, 2023 | 0.0290 | 0.0307 | 0.0290 | 0.0307 | 10,350 | -0.00(-9.17%) |
Jun 13, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 23,000 | +0.00(+7.99%) |
Jun 12, 2023 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 8,999 | -0.00(-7.12%) |
Jun 09, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 1,000 | -0.00(-2.03%) |
Jun 08, 2023 | 0.0337 | 0.0344 | 0.0337 | 0.0344 | 151,000 | +0.00(+6.83%) |