Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,655,000 | -0.00(-12.50%) |
Aug 30, 2005 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,121,000 | +0.00(+14.29%) |
Aug 29, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,257,000 | -0.00(-12.50%) |
Aug 26, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10,182,250 | -0.00(-11.11%) |
Aug 25, 2005 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 36,906,436 | +0.00(+0.00%) |
Aug 24, 2005 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 6,973,586 | +0.00(+28.57%) |
Aug 23, 2005 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 10,021,092 | +0.00(+16.67%) |
Aug 22, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,804,700 | -0.00(-14.29%) |
Aug 19, 2005 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 7,147,020 | +0.00(+0.00%) |
Aug 18, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 6,922,000 | +0.00(+16.67%) |
Aug 17, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,354,999 | +0.00(+0.00%) |
Aug 16, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,429,000 | +0.00(+0.00%) |
Aug 15, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,825,000 | -0.00(-14.29%) |
Aug 12, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,264,272 | +0.00(+0.00%) |
Aug 09, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9,738,410 | +0.00(+16.67%) |
Aug 08, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 9,699,090 | +0.00(+0.00%) |
Aug 05, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,853,180 | -0.00(-14.29%) |
Aug 04, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 37,312,744 | +0.00(+0.00%) |
Aug 03, 2005 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 42,637,932 | -0.00(-12.50%) |
Aug 02, 2005 | 0.0010 | 0.0013 | 0.0006 | 0.0008 | 248,474,368 | -0.00(-20.00%) |
Aug 01, 2005 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 175,887,840 | +0.00(+42.86%) |
Jul 29, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 10,313,444 | +0.00(+16.67%) |
Jul 28, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,380,433 | +0.00(+0.00%) |
Jul 27, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 3,267,000 | -0.00(-14.29%) |
Jul 25, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 11,024,000 | +0.00(+40.00%) |
Jul 22, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,840,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,346,000 | -0.00(-16.67%) |
Jul 20, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,611,538 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,148,334 | +0.00(+20.00%) |
Jul 18, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,334,400 | -0.00(-16.67%) |
Jul 14, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 61,106,300 | +0.00(+0.00%) |
Jul 13, 2005 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 56,545,000 | -0.00(-14.29%) |
Jul 12, 2005 | 0.0010 | 0.0010 | 0.0005 | 0.0007 | 100,177,800 | -0.00(-22.22%) |
Jul 11, 2005 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 33,169,000 | -0.00(-10.00%) |