Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0400	0.0400	0.0400	0	-0.00(-0.74%)
Aug 27, 2015	0.0410	0.0439	0.0403	0.0403	40,309	-0.00(-10.44%)
Aug 26, 2015	0.0351	0.0542	0.0351	0.0450	16,563	+0.00(+0.22%)
Aug 25, 2015	0.0400	0.0459	0.0256	0.0449	61,573	+0.00(+6.90%)
Aug 24, 2015	0.0400	0.0480	0.0400	0.0420	8,962	-0.01(-22.37%)
Aug 21, 2015	0.0400	0.0600	0.0400	0.0541	85,997	-0.00(-4.92%)
Aug 20, 2015	0.0600	0.0600	0.0490	0.0569	17,178	+0.00(+0.00%)
Aug 19, 2015	0.0200	0.0599	0.0200	0.0569	183,451	+0.01(+11.57%)
Aug 18, 2015	0.0492	0.0558	0.0492	0.0510	4,800	-0.00(-5.56%)
Aug 17, 2015	0.0593	0.0593	0.0540	0.0540	7,600	+0.00(+0.19%)
Aug 14, 2015	0.0550	0.0550	0.0501	0.0539	24,100	+0.00(+2.67%)
Aug 13, 2015	0.0491	0.0526	0.0491	0.0525	43,500	-0.01(-15.93%)
Aug 12, 2015	0.0545	0.0624	0.0500	0.0624	49,128	+0.01(+15.43%)
Aug 11, 2015	0.0552	0.0570	0.0541	0.0541	15,150	-0.01(-9.83%)
Aug 10, 2015	0.0620	0.0620	0.0600	0.0600	120,576	-0.00(-3.23%)
Aug 07, 2015	0.0500	0.0620	0.0500	0.0620	262,880	+0.01(+24.00%)
Aug 06, 2015	0.0601	0.0660	0.0500	0.0500	403,878	-0.01(-16.81%)
Aug 05, 2015	0.0650	0.0700	0.0601	0.0601	331,000	-0.00(-7.54%)
Aug 04, 2015	0.0650	0.0655	0.0601	0.0650	23,895	+0.00(+0.00%)
Aug 03, 2015	0.0645	0.0700	0.0601	0.0650	76,225	+0.01(+8.33%)
Jul 31, 2015	0.0700	0.0700	0.0600	0.0600	49,952	-0.01(-7.69%)
Jul 30, 2015	0.0600	0.0720	0.0600	0.0650	109,075	+0.01(+10.13%)
Jul 29, 2015	0.0550	0.0600	0.0550	0.0590	76,871	+0.00(+7.31%)
Jul 28, 2015	0.0549	0.0550	0.0549	0.0550	57,900	+0.00(+0.71%)
Jul 27, 2015	0.0520	0.0546	0.0520	0.0546	9,000	+0.00(+2.17%)
Jul 24, 2015	0.0520	0.0534	0.0520	0.0534	10,845	+0.00(+2.79%)
Jul 23, 2015	0.0545	0.0550	0.0501	0.0520	88,300	-0.00(-3.70%)
Jul 22, 2015	0.0550	0.0550	0.0501	0.0540	31,626	+0.00(+8.00%)
Jul 21, 2015	0.0432	0.0550	0.0432	0.0500	54,301	+0.01(+23.15%)
Jul 20, 2015	0.0474	0.0550	0.0401	0.0406	89,685	+0.00(+1.25%)
Jul 17, 2015	0.0500	0.0500	0.0400	0.0401	67,340	-0.00(-4.75%)
Jul 16, 2015	0.0421	0.0544	0.0411	0.0421	111,452	+0.00(+2.18%)
Jul 15, 2015	0.0450	0.0570	0.0412	0.0412	27,635	-0.01(-15.92%)
Jul 14, 2015	0.0450	0.0490	0.0450	0.0490	5,106	+0.00(+10.36%)
Jul 13, 2015	0.0402	0.0479	0.0402	0.0444	128,948	-0.00(-9.39%)
Jul 10, 2015	0.0420	0.0500	0.0400	0.0490	43,202	+0.01(+16.39%)
Jul 09, 2015	0.0412	0.0431	0.0412	0.0421	13,620	-0.00(-8.48%)
Jul 08, 2015	0.0505	0.0505	0.0411	0.0460	26,500	-0.01(-15.60%)
Jul 07, 2015	0.0545	0.0545	0.0450	0.0545	27,900	+0.00(+0.00%)
Jul 06, 2015	0.0430	0.0545	0.0430	0.0545	98,774	+0.01(+21.11%)
Jul 02, 2015		0.0450	0.0450	0.0450	0	-0.00(-7.39%)
Jul 01, 2015	0.0470	0.0550	0.0470	0.0486	5,150	+0.00(+3.38%)
Jun 30, 2015	0.0520	0.0540	0.0470	0.0470	22,173	-0.01(-17.54%)
Jun 29, 2015	0.0500	0.0570	0.0500	0.0570	43,862	+0.01(+21.28%)
Jun 26, 2015	0.0550	0.0585	0.0450	0.0470	790,212	-0.01(-15.92%)
Jun 25, 2015	0.0729	0.0787	0.0430	0.0559	2,985,976	-0.02(-23.32%)
Jun 24, 2015	0.0784	0.0784	0.0720	0.0729	48,891	-0.01(-7.60%)
Jun 23, 2015	0.0730	0.0790	0.0730	0.0789	19,650	+0.01(+7.93%)
Jun 22, 2015	0.0720	0.0770	0.0720	0.0731	70,713	-0.01(-7.96%)
Jun 19, 2015	0.0770	0.0810	0.0770	0.0794	19,245	-0.00(-1.95%)
Jun 18, 2015	0.0720	0.0830	0.0720	0.0810	172,880	+0.01(+15.55%)
Jun 17, 2015	0.0710	0.0766	0.0701	0.0701	2,283	-0.01(-7.82%)
Jun 16, 2015	0.0799	0.0850	0.0666	0.0761	86,220	-0.00(-4.82%)
Jun 15, 2015	0.0650	0.0800	0.0650	0.0799	126,220	+0.01(+10.21%)
Jun 12, 2015	0.0650	0.0725	0.0650	0.0725	3,345	+0.00(+0.00%)
Jun 11, 2015	0.0751	0.0790	0.0650	0.0725	103,500	-0.01(-8.23%)
Jun 09, 2015		0.0790	0.0790	0.0790	50	+0.00(+0.00%)
Jun 08, 2015	0.0720	0.0830	0.0720	0.0790	68,469	-0.00(-4.70%)
Jun 05, 2015	0.0606	0.0829	0.0606	0.0829	61,746	+0.00(+6.28%)
Jun 04, 2015	0.0829	0.0830	0.0780	0.0780	18,647	-0.00(-5.91%)
Jun 03, 2015	0.0660	0.0830	0.0660	0.0829	180,956	+0.01(+18.43%)
Jun 02, 2015	0.0680	0.0711	0.0660	0.0700	24,164	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.