Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0580 | 0.0580 | 0.0482 | 0.0482 | 4,900 | -0.01(-12.36%) |
Aug 30, 2016 | 0.0600 | 0.0600 | 0.0481 | 0.0550 | 70,504 | -0.00(-8.33%) |
Aug 29, 2016 | 0.0521 | 0.0600 | 0.0521 | 0.0600 | 4,533 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 13,845 | -0.00(-6.25%) |
Aug 25, 2016 | 0.0590 | 0.0670 | 0.0590 | 0.0640 | 10,500 | +0.01(+16.36%) |
Aug 24, 2016 | 0.0565 | 0.0600 | 0.0550 | 0.0550 | 36,266 | -0.00(-3.51%) |
Aug 23, 2016 | 0.0521 | 0.0570 | 0.0521 | 0.0570 | 67,389 | -0.00(-0.70%) |
Aug 22, 2016 | 0.0500 | 0.0589 | 0.0500 | 0.0574 | 21,025 | +0.01(+14.57%) |
Aug 19, 2016 | 0.0512 | 0.0589 | 0.0501 | 0.0501 | 21,600 | -0.00(-1.96%) |
Aug 18, 2016 | 0.0699 | 0.0699 | 0.0510 | 0.0511 | 29,500 | +0.00(+0.20%) |
Aug 17, 2016 | 0.0520 | 0.0696 | 0.0504 | 0.0510 | 204,913 | -0.01(-11.61%) |
Aug 16, 2016 | 0.0510 | 0.0700 | 0.0502 | 0.0577 | 63,771 | +0.01(+14.94%) |
Aug 15, 2016 | 0.0650 | 0.0650 | 0.0502 | 0.0502 | 6,427 | -0.01(-22.77%) |
Aug 12, 2016 | 0.0625 | 0.0650 | 0.0625 | 0.0650 | 12,000 | +0.00(+4.00%) |
Aug 11, 2016 | 0.0570 | 0.0625 | 0.0570 | 0.0625 | 8,334 | +0.00(+8.70%) |
Aug 09, 2016 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.00(-1.00%) | |
Aug 08, 2016 | 0.0576 | 0.0625 | 0.0576 | 0.0581 | 16,570 | +0.00(+0.83%) |
Aug 05, 2016 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 17,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0576 | 0.0584 | 0.0576 | 0.0576 | 20,400 | -0.00(-1.34%) |
Aug 02, 2016 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.00(+0.83%) | |
Jul 29, 2016 | 0.0579 | 0.0579 | 0.0579 | 0 | +0.00(+0.70%) | |
Jul 28, 2016 | 0.0580 | 0.0580 | 0.0575 | 0.0575 | 20,074 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0699 | 0.0699 | 0.0570 | 0.0575 | 168,750 | -0.00(-4.96%) |
Jul 26, 2016 | 0.0614 | 0.0614 | 0.0605 | 0.0605 | 5,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 167 | -0.00(-3.20%) |
Jul 22, 2016 | 0.0632 | 0.0632 | 0.0625 | 0.0625 | 20,000 | -0.01(-10.59%) |
Jul 21, 2016 | 0.0625 | 0.0699 | 0.0610 | 0.0699 | 39,670 | +0.00(+7.54%) |
Jul 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,700 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,620 | +0.01(+16.07%) |
Jul 18, 2016 | 0.0500 | 0.0650 | 0.0500 | 0.0560 | 18,435 | -0.01(-10.40%) |
Jul 15, 2016 | 0.0650 | 0.0650 | 0.0625 | 0.0625 | 3,871 | -0.00(-3.85%) |
Jul 14, 2016 | 0.0655 | 0.0655 | 0.0565 | 0.0650 | 39,976 | +0.01(+17.12%) |
Jul 13, 2016 | 0.0750 | 0.0750 | 0.0555 | 0.0555 | 16,300 | -0.01(-20.71%) |
Jul 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0601 | 0.0720 | 0.0601 | 0.0700 | 34,301 | +0.01(+7.69%) |
Jul 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.0597 | 0.0655 | 0.0585 | 0.0650 | 8,400 | -0.00(-2.62%) |
Jul 01, 2016 | 0.0668 | 0.0668 | 0.0668 | 0 | +0.01(+10.33%) | |
Jun 30, 2016 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 38,603 | -0.00(-0.17%) |
Jun 29, 2016 | 0.0610 | 0.0630 | 0.0606 | 0.0606 | 2,882 | -0.00(-4.94%) |
Jun 28, 2016 | 0.0700 | 0.0700 | 0.0575 | 0.0638 | 34,050 | -0.01(-8.93%) |
Jun 27, 2016 | 0.0600 | 0.0700 | 0.0570 | 0.0700 | 65,550 | +0.00(+2.94%) |
Jun 24, 2016 | 0.0790 | 0.0790 | 0.0580 | 0.0680 | 24,897 | -0.00(-2.72%) |
Jun 23, 2016 | 0.0550 | 0.0699 | 0.0550 | 0.0699 | 29,250 | +0.02(+30.65%) |
Jun 22, 2016 | 0.0613 | 0.0613 | 0.0535 | 0.0535 | 8,200 | -0.01(-12.72%) |
Jun 21, 2016 | 0.0640 | 0.0640 | 0.0610 | 0.0613 | 264,202 | +0.01(+13.31%) |
Jun 20, 2016 | 0.0600 | 0.0600 | 0.0540 | 0.0541 | 450,831 | -0.01(-9.83%) |
Jun 17, 2016 | 0.0628 | 0.0628 | 0.0600 | 0.0600 | 348,000 | -0.00(-3.23%) |
Jun 16, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,000 | -0.00(-1.59%) |
Jun 15, 2016 | 0.0570 | 0.0640 | 0.0570 | 0.0630 | 329,521 | +0.01(+10.53%) |
Jun 14, 2016 | 0.0570 | 0.0574 | 0.0570 | 0.0570 | 26,000 | +0.00(+0.09%) |
Jun 10, 2016 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-0.96%) | |
Jun 09, 2016 | 0.0607 | 0.0610 | 0.0575 | 0.0575 | 26,154 | +0.00(+0.70%) |
Jun 07, 2016 | 0.0571 | 0.0571 | 0.0571 | 0 | +0.01(+13.75%) | |
Jun 06, 2016 | 0.0520 | 0.0520 | 0.0502 | 0.0502 | 47,150 | -0.00(-3.46%) |
Jun 03, 2016 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 8,500 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0588 | 0.0588 | 0.0520 | 0.0520 | 28,690 | -0.00(-1.14%) |