Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medical Cannabis Payment Solutions (OP: REFG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0161 0.0192 0.0161 0.0184 100,400 +0.00(+13.58%)
Aug 29, 2019 0.0161 0.0170 0.0161 0.0162 39,589 -0.00(-5.26%)
Aug 28, 2019 0.0179 0.0179 0.0171 0.0171 33,407 -0.00(-4.47%)
Aug 27, 2019 0.0186 0.0186 0.0171 0.0179 47,666 -0.00(-0.56%)
Aug 26, 2019 0.0186 0.0186 0.0171 0.0180 39,930 +0.00(+9.09%)
Aug 23, 2019 0.0186 0.0186 0.0161 0.0165 29,900 -0.00(-11.29%)
Aug 22, 2019 0.0186 0.0186 0.0170 0.0186 85,114 +0.00(+0.00%)
Aug 21, 2019 0.0160 0.0186 0.0160 0.0186 27,097 +0.00(+12.73%)
Aug 20, 2019 0.0186 0.0186 0.0161 0.0165 57,702 -0.00(-10.81%)
Aug 19, 2019 0.0173 0.0186 0.0161 0.0185 113,752 +0.00(+8.19%)
Aug 16, 2019 0.0160 0.0186 0.0160 0.0171 32,500 +0.00(+6.88%)
Aug 15, 2019 0.0186 0.0186 0.0160 0.0160 145,228 -0.00(-13.98%)
Aug 14, 2019 0.0174 0.0186 0.0174 0.0186 35,070 +0.00(+5.68%)
Aug 13, 2019 0.0209 0.0209 0.0170 0.0176 142,121 -0.00(-2.22%)
Aug 12, 2019 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+0.00%)
Aug 09, 2019 0.0170 0.0192 0.0165 0.0180 149,400 -0.00(-6.74%)
Aug 08, 2019 0.0196 0.0196 0.0165 0.0193 63,898 +0.00(+14.88%)
Aug 07, 2019 0.0198 0.0198 0.0162 0.0168 242,647 +0.00(+0.60%)
Aug 06, 2019 0.0198 0.0198 0.0167 0.0167 12,538 -0.00(-1.76%)
Aug 05, 2019 0.0198 0.0198 0.0157 0.0170 115,515 -0.00(-13.71%)
Aug 02, 2019 0.0183 0.0200 0.0170 0.0197 319,600 +0.00(+15.88%)
Aug 01, 2019 0.0170 0.0183 0.0170 0.0170 57,478 -0.00(-7.10%)
Jul 31, 2019 0.0179 0.0187 0.0173 0.0183 68,854 -0.00(-2.14%)
Jul 30, 2019 0.0187 0.0187 0.0170 0.0187 77,011 +0.00(+0.00%)
Jul 29, 2019 0.0185 0.0190 0.0185 0.0187 121,614 +0.00(+8.72%)
Jul 26, 2019 0.0180 0.0187 0.0170 0.0172 120,300 -0.00(-7.03%)
Jul 25, 2019 0.0180 0.0188 0.0180 0.0185 77,216 -0.00(-1.60%)
Jul 24, 2019 0.0189 0.0198 0.0180 0.0188 26,413 +0.00(+4.44%)
Jul 23, 2019 0.0180 0.0198 0.0180 0.0180 43,781 +0.00(+0.00%)
Jul 22, 2019 0.0180 0.0189 0.0180 0.0180 28,155 +0.00(+0.00%)
Jul 19, 2019 0.0179 0.0199 0.0179 0.0180 42,700 -0.00(-4.76%)
Jul 18, 2019 0.0176 0.0189 0.0176 0.0189 55,166 +0.00(+2.16%)
Jul 17, 2019 0.0174 0.0200 0.0174 0.0185 68,435 -0.00(-1.07%)
Jul 16, 2019 0.0190 0.0200 0.0174 0.0187 64,409 -0.00(-1.58%)
Jul 15, 2019 0.0200 0.0210 0.0180 0.0190 29,279 -0.00(-5.00%)
Jul 12, 2019 0.0200 0.0200 0.0190 0.0200 14,800 +0.00(+8.11%)
Jul 11, 2019 0.0170 0.0200 0.0170 0.0185 86,597 -0.00(-0.54%)
Jul 10, 2019 0.0200 0.0200 0.0180 0.0186 168,805 +0.00(+3.33%)
Jul 09, 2019 0.0182 0.0185 0.0180 0.0180 87,800 +0.00(+0.56%)
Jul 08, 2019 0.0179 0.0210 0.0165 0.0179 88,617 +0.00(+4.07%)
Jul 05, 2019 0.0177 0.0186 0.0139 0.0172 288,600 -0.00(-8.99%)
Jul 03, 2019 0.0197 0.0198 0.0181 0.0189 187,000 -0.00(-4.55%)
Jul 02, 2019 0.0193 0.0210 0.0186 0.0198 59,487 +0.00(+0.00%)
Jul 01, 2019 0.0185 0.0210 0.0185 0.0198 84,658 -0.00(-5.71%)
Jun 28, 2019 0.0203 0.0210 0.0183 0.0210 133,500 +0.00(+4.48%)
Jun 27, 2019 0.0201 0.0205 0.0201 0.0201 70,500 +0.00(+4.15%)
Jun 26, 2019 0.0182 0.0201 0.0182 0.0193 117,922 +0.00(+4.32%)
Jun 25, 2019 0.0203 0.0210 0.0185 0.0185 35,080 -0.00(-8.42%)
Jun 24, 2019 0.0232 0.0232 0.0181 0.0202 242,306 -0.00(-3.81%)
Jun 21, 2019 0.0195 0.0233 0.0192 0.0210 95,800 +0.00(+7.69%)
Jun 20, 2019 0.0200 0.0200 0.0195 0.0195 29,570 -0.00(-1.52%)
Jun 19, 2019 0.0209 0.0232 0.0181 0.0198 417,426 -0.00(-4.81%)
Jun 18, 2019 0.0200 0.0208 0.0200 0.0208 52,773 +0.00(+4.00%)
Jun 17, 2019 0.0198 0.0208 0.0198 0.0200 12,950 -0.00(-3.85%)
Jun 14, 2019 0.0209 0.0209 0.0202 0.0208 121,100 +0.00(+0.00%)
Jun 13, 2019 0.0238 0.0238 0.0205 0.0208 42,940 -0.00(-12.24%)
Jun 12, 2019 0.0212 0.0237 0.0212 0.0237 48,350 +0.00(+11.27%)
Jun 11, 2019 0.0212 0.0237 0.0212 0.0213 86,735 +0.00(+0.47%)
Jun 10, 2019 0.0250 0.0250 0.0207 0.0212 45,523 -0.00(-5.78%)
Jun 07, 2019 0.0206 0.0248 0.0206 0.0225 340,900 +0.00(+1.81%)
Jun 06, 2019 0.0245 0.0245 0.0202 0.0221 202,894 -0.00(-7.92%)
Jun 05, 2019 0.0220 0.0240 0.0220 0.0240 24,635 +0.00(+9.09%)
Jun 04, 2019 0.0221 0.0230 0.0220 0.0220 42,271 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.