Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medical Cannabis Payment Solutions (OP: REFG )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0007 0 +0.00(+0.00%)
Aug 28, 2023 0.0007 0 -0.00(-12.50%)
Aug 25, 2023 0.0007 0.0008 0.0007 0.0008 18,500 +0.00(+14.29%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0007 24,000 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 7,819 +0.00(+16.67%)
Aug 22, 2023 0.0006 0.0006 0.0006 0.0006 1,084 -0.00(-14.29%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Aug 18, 2023 0.0007 0.0009 0.0006 0.0009 137,078 +0.00(+12.50%)
Aug 17, 2023 0.0007 0.0008 0.0007 0.0008 4,300 +0.00(+14.29%)
Aug 16, 2023 0.0007 0.0007 0.0007 0.0007 1,001 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 31,508 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0007 0.0007 0.0007 803,474 -0.00(-12.50%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 39,132 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0009 0.0007 0.0008 3,700 -0.00(-11.11%)
Aug 08, 2023 0.0007 0.0009 0.0007 0.0009 103,100 +0.00(+12.50%)
Aug 07, 2023 0.0008 0.0008 0.0008 0.0008 101 +0.00(+0.00%)
Aug 04, 2023 0.0009 0.0009 0.0007 0.0008 520,775 +0.00(+0.00%)
Aug 03, 2023 0.0008 0.0008 0.0008 0.0008 153 -0.00(-11.11%)
Aug 02, 2023 0.0009 0.0009 0.0009 0.0009 5,538 +0.00(+12.50%)
Aug 01, 2023 0.0008 0.0008 0.0008 0.0008 9,360 +0.00(+0.00%)
Jul 31, 2023 0.0008 0.0009 0.0008 0.0008 14,522 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0010 0.0007 0.0008 1,036,300 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0008 0.0008 201 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0009 0.0009 0.0009 37,245 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0010 0.0009 0.0009 15,565 +0.00(+0.00%)
Jul 20, 2023 0.0009 0 -0.00(-10.00%)
Jul 19, 2023 0.0010 0.0010 0.0009 0.0010 19,739 +0.00(+0.00%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0010 27,075 +0.00(+11.11%)
Jul 17, 2023 0.0009 0.0009 0.0009 0.0009 70,650 +0.00(+0.00%)
Jul 14, 2023 0.0009 0.0009 0.0009 0.0009 310,700 +0.00(+12.50%)
Jul 13, 2023 0.0012 0.0012 0.0008 0.0008 265,794 -0.00(-38.46%)
Jul 12, 2023 0.0012 0.0013 0.0012 0.0013 49,400 +0.00(+8.33%)
Jul 11, 2023 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-14.29%)
Jul 10, 2023 0.0014 0.0014 0.0012 0.0014 114,500 +0.00(+7.69%)
Jul 07, 2023 0.0013 0.0013 0.0013 0.0013 115 +0.00(+0.00%)
Jul 06, 2023 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+8.33%)
Jul 05, 2023 0.0012 0.0012 0.0012 0.0012 4,477 -0.00(-7.69%)
Jul 03, 2023 0.0012 0.0013 0.0012 0.0013 1,215 +0.00(+0.00%)
Jun 30, 2023 0.0012 0.0013 0.0012 0.0013 28,819 +0.00(+8.33%)
Jun 28, 2023 0.0012 0 -0.00(-7.69%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Jun 26, 2023 0.0008 0.0010 0.0008 0.0010 11,000 +0.00(+11.11%)
Jun 23, 2023 0.0008 0.0009 0.0008 0.0009 300,442 +0.00(+12.50%)
Jun 21, 2023 0.0008 0 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0014 0.0007 0.0008 634,587 -0.00(-46.67%)
Jun 16, 2023 0.0013 0.0017 0.0006 0.0015 437,137 +0.00(+15.38%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0013 6,000 -0.00(-13.33%)
Jun 14, 2023 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+15.38%)
Jun 13, 2023 0.0013 0.0013 0.0013 0.0013 11,000 -0.00(-7.14%)
Jun 12, 2023 0.0013 0.0014 0.0013 0.0014 18,650 +0.00(+0.00%)
Jun 09, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Jun 08, 2023 0.0014 0.0014 0.0013 0.0013 4,100 -0.00(-13.33%)
Jun 07, 2023 0.0014 0.0015 0.0013 0.0015 311,722 -0.00(-6.25%)
Jun 06, 2023 0.0014 0.0016 0.0014 0.0016 210,548 +0.00(+14.29%)
Jun 05, 2023 0.0014 0.0014 0.0014 0.0014 13,000 -0.00(-12.50%)
Jun 02, 2023 0.0016 0.0016 0.0016 0.0016 155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.