Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Aug 28, 2014	0.1900	0.2100	0.1700	0.2100	20,366	-0.06(-22.22%)
Aug 27, 2014		0.2500	0.2010	0.2700	4,344	+0.02(+8.00%)
Aug 26, 2014	0.2210	0.2500	0.2050	0.2500	10,230	+0.03(+13.12%)
Aug 25, 2014	0.2150	0.2699	0.2150	0.2210	1,442	-0.01(-3.91%)
Aug 22, 2014	0.2311	0.2311	0.2300	0.2300	6,503	-0.02(-7.63%)
Aug 21, 2014	0.2490	0.2510	0.2150	0.2490	9,350	-0.00(-0.40%)
Aug 20, 2014	0.2750	0.2950	0.2400	0.2500	18,504	-0.04(-15.25%)
Aug 19, 2014	0.2350	0.2950	0.2350	0.2950	10,986	+0.07(+31.11%)
Aug 18, 2014	0.3110	0.3110	0.1800	0.2250	63,429	-0.10(-29.69%)
Aug 15, 2014	0.2910	0.3390	0.1900	0.3200	111,516	+0.00(+0.00%)
Aug 14, 2014	0.3600	0.3900	0.2500	0.3200	422,897	-0.01(-3.03%)
Aug 13, 2014		0.3300	0.4100	0.3300	101,376	-0.08(-19.51%)
Aug 07, 2014		0.4100	0.4100	0.4100	6	+0.00(+0.00%)
Aug 06, 2014	0.4100	0.4100	0.4100	0.4100	837	+0.00(+0.00%)
Aug 05, 2014	1.050	1.050	0.3100	0.4100	3,440	-0.59(-59.00%)
Aug 04, 2014	1.000	1.000	1.000	1.000	139	+0.78(+354.55%)
Aug 01, 2014	0.2200	0.2200	0.2200	0.2200	130	+0.00(+0.00%)
Jul 30, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 23, 2014	0.2200	0.2200	0.2200	0.2200	396	+0.01(+4.76%)
Jul 15, 2014		0.2100	0.2100	0.2100	55	+0.00(+0.00%)
Jul 10, 2014		0.2100	0.2100	0.2100	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.