Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2022 | 0.0051 | 0 | +0.00(+2.00%) | |||
Aug 25, 2022 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 71,200 | +0.00(+11.11%) |
Aug 22, 2022 | 0.0045 | 0 | -0.00(-10.00%) | |||
Aug 18, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 164,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,001 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 53,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0050 | 1 | +0.00(+51.52%) | |||
Aug 09, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 12,345 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 285 | -0.00(-25.00%) |
Aug 05, 2022 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 12,500 | +0.00(+12.82%) |
Aug 04, 2022 | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 517,040 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 310,001 | -0.00(-2.50%) |
Aug 02, 2022 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 29,905 | +0.00(+5.26%) |
Aug 01, 2022 | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 523,850 | -0.00(-24.00%) |
Jul 29, 2022 | 0.0050 | 0.0050 | 0.0032 | 0.0050 | 10,650 | +0.00(+21.95%) |
Jul 28, 2022 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 26,750 | -0.00(-14.58%) |
Jul 27, 2022 | 0.0042 | 0.0050 | 0.0042 | 0.0048 | 185,060 | +0.00(+14.29%) |
Jul 26, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 500 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 14,250 | +0.00(+5.00%) |
Jul 21, 2022 | 0.0040 | 2 | +0.00(+37.93%) | |||
Jul 20, 2022 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 75,000 | -0.00(-14.71%) |
Jul 18, 2022 | 0.0034 | 32 | -0.00(-15.00%) | |||
Jul 14, 2022 | 0.0040 | 0 | -0.00(-20.00%) | |||
Jul 13, 2022 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 13,600 | +0.00(+2.04%) |
Jul 12, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+16.67%) |
Jul 11, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,500 | +0.00(+16.67%) |
Jul 08, 2022 | 0.0052 | 0.0052 | 0.0034 | 0.0036 | 642,840 | -0.00(-30.77%) |
Jul 07, 2022 | 0.0039 | 0.0052 | 0.0039 | 0.0052 | 90,501 | +0.00(+26.83%) |
Jul 05, 2022 | 0.0041 | 0 | -0.00(-14.58%) | |||
Jul 01, 2022 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 520,769 | -0.00(-7.69%) |
Jun 30, 2022 | 0.0035 | 0.0052 | 0.0034 | 0.0052 | 69,669 | -0.00(-1.89%) |
Jun 29, 2022 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 131,899 | +0.00(+6.00%) |
Jun 28, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 182,900 | -0.00(-13.79%) |
Jun 27, 2022 | 0.0058 | 0.0060 | 0.0052 | 0.0058 | 385,405 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0058 | 0.0060 | 0.0058 | 0.0058 | 31,000 | +0.00(+5.45%) |
Jun 23, 2022 | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 70,026 | -0.00(-20.29%) |
Jun 17, 2022 | 0.0069 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0055 | 0.0078 | 0.0055 | 0.0069 | 282,510 | -0.00(-12.66%) |
Jun 15, 2022 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 10,000 | -0.00(-1.25%) |
Jun 14, 2022 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 516,528 | +0.00(+23.08%) |
Jun 13, 2022 | 0.0088 | 0.0088 | 0.0065 | 0.0065 | 250,685 | -0.00(-25.29%) |
Jun 10, 2022 | 0.0085 | 0.0088 | 0.0065 | 0.0087 | 238,700 | -0.00(-1.14%) |
Jun 08, 2022 | 0.0088 | 0 | +0.00(+1.15%) | |||
Jun 07, 2022 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 13,990 | +0.00(+11.54%) |
Jun 06, 2022 | 0.0068 | 0.0087 | 0.0068 | 0.0078 | 62,091 | -0.00(-13.33%) |
Jun 03, 2022 | 0.0080 | 0.0090 | 0.0068 | 0.0090 | 142,500 | +0.00(+13.92%) |
Jun 02, 2022 | 0.0086 | 0.0086 | 0.0079 | 0.0079 | 494,000 | -0.00(-12.22%) |