Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 102,000 | +0.00(+7.50%) |
Aug 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | -0.00(-11.11%) |
Aug 29, 2023 | 0.0041 | 0.0045 | 0.0038 | 0.0045 | 854,943 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200,000 | +0.00(+7.14%) |
Aug 25, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4,333 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0042 | 0 | +0.00(+10.53%) | |||
Aug 21, 2023 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 41,904 | -0.00(-11.63%) |
Aug 18, 2023 | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 493,633 | -0.00(-4.44%) |
Aug 17, 2023 | 0.0042 | 0.0045 | 0.0038 | 0.0045 | 144,881 | +0.00(+2.27%) |
Aug 16, 2023 | 0.0042 | 0.0044 | 0.0039 | 0.0044 | 307,848 | +0.00(+10.00%) |
Aug 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,800 | -0.00(-2.44%) |
Aug 14, 2023 | 0.0041 | 0.0045 | 0.0041 | 0.0041 | 104,719 | +0.00(+17.14%) |
Aug 09, 2023 | 0.0035 | 0 | -0.00(-22.22%) | |||
Aug 04, 2023 | 0.0045 | 0 | -0.00(-4.26%) | |||
Aug 03, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,125 | +0.00(+11.90%) |
Aug 01, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 70,000 | +0.00(+5.00%) |
Jul 28, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 999,677 | -0.00(-4.76%) |
Jul 27, 2023 | 0.0048 | 0.0048 | 0.0033 | 0.0042 | 899,214 | -0.00(-6.67%) |
Jul 26, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 81,050 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 75,500 | +0.00(+7.14%) |
Jul 24, 2023 | 0.0036 | 0.0044 | 0.0036 | 0.0042 | 250,321 | -0.00(-4.55%) |
Jul 21, 2023 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 99,590 | -0.00(-4.35%) |
Jul 20, 2023 | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 82,920 | +0.00(+15.00%) |
Jul 19, 2023 | 0.0040 | 0.0045 | 0.0037 | 0.0040 | 643,925 | +0.00(+8.11%) |
Jul 18, 2023 | 0.0044 | 0.0045 | 0.0037 | 0.0037 | 304,221 | -0.00(-7.50%) |
Jul 17, 2023 | 0.0040 | 0.0053 | 0.0037 | 0.0040 | 1,269,175 | -0.00(-16.67%) |
Jul 14, 2023 | 0.0053 | 0.0053 | 0.0040 | 0.0048 | 2,767,716 | -0.00(-4.00%) |
Jul 13, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 71,200 | +0.00(+25.00%) |
Jul 12, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 1,150,529 | -0.00(-13.04%) |
Jul 11, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 42,389 | +0.00(+6.98%) |
Jul 10, 2023 | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 1,488,111 | +0.00(+2.38%) |
Jul 07, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,168 | +0.00(+2.44%) |
Jul 06, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 22,095 | +0.00(+2.50%) |
Jul 05, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 485,934 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0040 | 0 | -0.00(-4.76%) | |||
Jun 29, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 100,000 | +0.00(+5.00%) |
Jun 28, 2023 | 0.0042 | 0.0042 | 0.0039 | 0.0040 | 680,650 | +0.00(+14.29%) |
Jun 27, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,000 | -0.00(-2.78%) |
Jun 26, 2023 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 178,907 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 75,043 | -0.00(-10.00%) |
Jun 22, 2023 | 0.0033 | 0.0044 | 0.0033 | 0.0040 | 640,000 | +0.00(+29.03%) |
Jun 15, 2023 | 0.0031 | 0 | -0.00(-3.13%) | |||
Jun 14, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 57,000 | +0.00(+6.67%) |
Jun 08, 2023 | 0.0030 | 0 | -0.00(-6.25%) | |||
Jun 05, 2023 | 0.0032 | 0 | +0.00(+6.67%) |