Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 47.98 | 48.06 | 47.50 | 47.58 | 13,480 | -0.15(-0.31%) |
Aug 26, 2016 | 47.73 | 47.73 | 47.73 | 0 | -0.27(-0.56%) | |
Aug 24, 2016 | 48.00 | 48.00 | 48.00 | 0 | +2.20(+4.80%) | |
Aug 19, 2016 | 45.80 | 45.80 | 45.80 | 0 | +0.86(+1.92%) | |
Aug 17, 2016 | 44.94 | 44.94 | 44.94 | 0 | -0.93(-2.04%) | |
Aug 15, 2016 | 45.87 | 45.87 | 45.87 | 0 | +0.88(+1.95%) | |
Aug 12, 2016 | 45.00 | 45.00 | 45.00 | 45.00 | 1,940 | -0.59(-1.30%) |
Aug 10, 2016 | 45.59 | 45.59 | 45.59 | 0 | +0.34(+0.74%) | |
Aug 08, 2016 | 45.25 | 45.25 | 45.25 | 0 | -2.67(-5.57%) | |
Aug 04, 2016 | 47.92 | 47.92 | 47.92 | 0 | +0.31(+0.66%) | |
Aug 02, 2016 | 47.61 | 47.61 | 47.61 | 0 | -0.12(-0.25%) | |
Aug 01, 2016 | 47.73 | 47.73 | 47.73 | 47.73 | 211 | +0.82(+1.76%) |
Jul 29, 2016 | 46.72 | 48.26 | 46.71 | 46.91 | 11,055 | +0.90(+1.96%) |
Jul 28, 2016 | 46.01 | 46.01 | 46.00 | 46.00 | 1,050 | +2.00(+4.56%) |
Jul 27, 2016 | 44.01 | 44.01 | 44.00 | 44.00 | 2,023 | +4.00(+10.00%) |
Jul 25, 2016 | 40.00 | 40.00 | 40.00 | 0 | -0.66(-1.61%) | |
Jul 21, 2016 | 40.66 | 40.66 | 40.66 | 0 | +0.99(+2.49%) | |
Jul 19, 2016 | 39.67 | 39.67 | 39.67 | 0 | +0.20(+0.50%) | |
Jul 18, 2016 | 39.75 | 39.75 | 39.45 | 39.47 | 10,214 | -0.09(-0.24%) |
Jul 15, 2016 | 39.56 | 39.56 | 39.56 | 39.56 | 150 | -1.84(-4.43%) |
Jul 13, 2016 | 41.40 | 41.40 | 41.40 | 0 | +2.40(+6.15%) | |
Jun 28, 2016 | 39.00 | 39.00 | 39.00 | 2 | -1.38(-3.41%) | |
Jun 21, 2016 | 40.38 | 40.38 | 40.38 | 60 | +0.38(+0.95%) | |
Jun 20, 2016 | 40.00 | 40.05 | 40.00 | 40.00 | 11,100 | +1.68(+4.38%) |
Jun 16, 2016 | 38.32 | 38.32 | 38.32 | 90 | -0.73(-1.86%) | |
Jun 10, 2016 | 39.05 | 39.05 | 39.05 | 0 | -0.31(-0.78%) | |
Jun 09, 2016 | 39.36 | 39.36 | 39.36 | 39.36 | 357 | -0.64(-1.60%) |
Jun 08, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |