Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 0.0055 | 118 | +0.00(+22.22%) | |||
Aug 23, 2022 | 0.0045 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0045 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 707 | +0.00(+7.14%) |
Aug 11, 2022 | 0.0042 | 94 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0042 | 27 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 120 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 205 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0042 | 20 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 365 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0042 | 0 | +0.00(+5.00%) | |||
Jul 08, 2022 | 0.0040 | 4 | -0.00(-2.44%) | |||
Jul 06, 2022 | 0.0041 | 76 | -0.00(-6.82%) | |||
Jul 05, 2022 | 0.0051 | 0.0051 | 0.0041 | 0.0044 | 2,800 | +0.00(+10.00%) |
Jul 01, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 230 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,336 | -0.01(-60.00%) |
Jun 29, 2022 | 0.0039 | 0.0100 | 0.0039 | 0.0100 | 10,275 | +0.01(+156.41%) |
Jun 28, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 203 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 430 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0039 | 50 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,796 | -0.00(-22.00%) |
Jun 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+28.21%) |
Jun 14, 2022 | 0.0039 | 182 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 127 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0138 | 0.0138 | 0.0039 | 0.0039 | 5,033 | -0.00(-20.41%) |