Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Aug 23, 2018		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Aug 10, 2018		0.2000	0.2000	0.2000	0	-0.07(-25.93%)
Aug 09, 2018	0.3480	0.4700	0.2700	0.2700	17,000	+0.05(+22.73%)
Jul 18, 2018		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Jul 05, 2018		0.2600	0.2600	0.2600	0	-0.02(-6.14%)
Jun 28, 2018		0.2770	0.2770	0.2770	0	+0.07(+33.17%)
Jun 25, 2018		0.2080	0.2080	0.2080	0	-0.06(-23.02%)
Jun 22, 2018	0.2800	0.2800	0.2702	0.2702	11,500	+0.11(+68.77%)
Jun 19, 2018		0.1601	0.1601	0.1601	0	-0.04(-18.32%)
Jun 15, 2018		0.1960	0.1960	0.1960	0	+0.04(+22.50%)
Jun 13, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 12, 2018	0.2000	0.2000	0.1600	0.1600	22,250	-0.09(-36.00%)
Jun 11, 2018	0.3900	0.3900	0.2500	0.2500	19,750	-0.05(-16.67%)
Jun 07, 2018		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Jun 05, 2018		0.4000	0.4000	0.4000	0	-0.00(-0.50%)
Jun 04, 2018	0.8000	0.8100	0.4020	0.4020	28,500	-0.40(-49.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.