Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0630	0.0668	0.0630	0.0668	1,205	+0.01(+17.19%)
Aug 26, 2022				0.0570	0	+0.00(+0.00%)
Aug 25, 2022	0.0628	0.0628	0.0570	0.0570	3,190	-0.01(-8.80%)
Aug 24, 2022	0.0580	0.0625	0.0570	0.0625	11,109	+0.00(+3.65%)
Aug 23, 2022	0.0603	0.0603	0.0603	0.0603	2,004	-0.01(-12.23%)
Aug 22, 2022	0.0570	0.0687	0.0560	0.0687	59,683	-0.00(-0.43%)
Aug 19, 2022	0.0630	0.0690	0.0630	0.0690	10,717	+0.00(+0.00%)
Aug 18, 2022	0.0740	0.0740	0.0570	0.0690	50,700	+0.00(+5.34%)
Aug 17, 2022	0.0740	0.0740	0.0655	0.0655	11,370	+0.01(+14.91%)
Aug 16, 2022	0.0570	0.0570	0.0570	0.0570	2,103	+0.00(+0.00%)
Aug 15, 2022	0.0560	0.0570	0.0560	0.0570	11,000	+0.00(+1.79%)
Aug 12, 2022	0.0560	0.0560	0.0560	0.0560	601	+0.01(+9.80%)
Aug 11, 2022	0.0737	0.0737	0.0510	0.0510	102,500	-0.02(-27.14%)
Aug 09, 2022				0.0700	0	+0.00(+2.94%)
Aug 08, 2022	0.0747	0.0747	0.0680	0.0680	1,000	+0.00(+1.49%)
Aug 05, 2022	0.0670	0.0670	0.0670	0.0670	501	-0.00(-2.90%)
Aug 04, 2022	0.0690	0.0690	0.0685	0.0690	50,414	-0.02(-18.82%)
Aug 03, 2022	0.0873	0.0873	0.0850	0.0850	8,200	+0.02(+26.87%)
Aug 02, 2022	0.0685	0.0685	0.0670	0.0670	6,104	-0.00(-4.29%)
Aug 01, 2022	0.0700	0.0873	0.0700	0.0700	81,126	-0.00(-0.28%)
Jul 29, 2022	0.0790	0.0850	0.0702	0.0702	25,817	-0.00(-2.50%)
Jul 28, 2022	0.0720	0.0720	0.0720	0.0720	10,004	+0.00(+0.00%)
Jul 27, 2022	0.0760	0.0760	0.0710	0.0720	60,545	-0.01(-12.20%)
Jul 26, 2022	0.0880	0.0880	0.0760	0.0820	2,701	+0.00(+2.50%)
Jul 25, 2022	0.0800	0.0890	0.0730	0.0800	220,452	+0.01(+9.59%)
Jul 21, 2022				0.0730	0	+0.00(+2.53%)
Jul 20, 2022	0.0712	0.0712	0.0712	0.0712	100	+0.00(+1.71%)
Jul 19, 2022	0.0701	0.0790	0.0630	0.0700	232,704	+0.01(+16.67%)
Jul 14, 2022				0.0600	0	-0.01(-8.40%)
Jul 12, 2022				0.0655	0	+0.00(+0.77%)
Jul 11, 2022	0.0700	0.0700	0.0650	0.0650	34,743	-0.00(-0.31%)
Jul 08, 2022	0.0700	0.0700	0.0652	0.0652	48,014	+0.00(+6.89%)
Jul 07, 2022	0.0610	0.0610	0.0610	0.0610	2,028	+0.00(+1.67%)
Jun 30, 2022				0.0600	5	-0.00(-0.17%)
Jun 27, 2022				0.0601	1	+0.00(+0.17%)
Jun 24, 2022	0.0600	0.0600	0.0600	0.0600	1,001	+0.00(+1.52%)
Jun 23, 2022	0.0643	0.0643	0.0591	0.0591	6,500	-0.01(-17.92%)
Jun 22, 2022	0.0690	0.0800	0.0600	0.0720	18,401	+0.01(+16.13%)
Jun 21, 2022	0.0690	0.0690	0.0620	0.0620	400	-0.01(-11.43%)
Jun 17, 2022	0.0580	0.0700	0.0580	0.0700	48,000	+0.00(+0.00%)
Jun 16, 2022	0.0700	0.0700	0.0700	0.0700	10,001	+0.01(+16.67%)
Jun 15, 2022	0.0600	0.0600	0.0600	0.0600	10,002	+0.00(+0.00%)
Jun 14, 2022	0.0600	0.0600	0.0600	0.0600	3,004	-0.01(-7.69%)
Jun 13, 2022	0.0650	0.0650	0.0650	0.0650	10,001	-0.00(-0.31%)
Jun 09, 2022				0.0652	0	-0.00(-5.23%)
Jun 08, 2022	0.0688	0.0688	0.0688	0.0688	1,503	-0.01(-14.00%)
Jun 07, 2022	0.0775	0.0800	0.0775	0.0800	6,485	+0.00(+5.26%)
Jun 06, 2022	0.0600	0.0775	0.0600	0.0760	76,228	+0.01(+8.57%)
Jun 03, 2022	0.0700	0.0775	0.0700	0.0700	5,503	+0.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.