Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0219	0.0258	0.0219	0.0258	111,611	+0.00(+23.44%)
Aug 30, 2023	0.0172	0.0232	0.0170	0.0209	705,036	+0.00(+22.22%)
Aug 29, 2023	0.0170	0.0221	0.0170	0.0171	9,400	+0.00(+0.59%)
Aug 28, 2023	0.0170	0.0170	0.0170	0.0170	145	-0.01(-23.08%)
Aug 25, 2023	0.0184	0.0221	0.0184	0.0221	3,300	+0.00(+20.11%)
Aug 24, 2023	0.0205	0.0209	0.0176	0.0184	50,646	+0.00(+4.55%)
Aug 23, 2023	0.0228	0.0228	0.0176	0.0176	445,672	-0.00(-4.35%)
Aug 22, 2023	0.0201	0.0201	0.0184	0.0184	27,000	-0.00(-6.12%)
Aug 21, 2023	0.0196	0.0196	0.0196	0.0196	800	-0.00(-4.85%)
Aug 18, 2023	0.0201	0.0206	0.0201	0.0206	700	+0.00(+12.57%)
Aug 17, 2023	0.0185	0.0185	0.0183	0.0183	17,000	+0.00(+1.10%)
Aug 15, 2023				0.0181	0	+0.00(+6.47%)
Aug 14, 2023	0.0197	0.0197	0.0170	0.0170	230	-0.01(-24.11%)
Aug 11, 2023	0.0232	0.0232	0.0224	0.0224	1,500	+0.01(+40.00%)
Aug 09, 2023				0.0160	0	-0.00(-11.11%)
Aug 08, 2023	0.0149	0.0180	0.0149	0.0180	72,951	+0.00(+20.00%)
Aug 07, 2023	0.0105	0.0152	0.0105	0.0150	53,900	+0.00(+2.74%)
Aug 04, 2023	0.0180	0.0180	0.0146	0.0146	25,000	-0.00(-21.08%)
Aug 02, 2023				0.0185	50	-0.00(-6.09%)
Aug 01, 2023	0.0200	0.0200	0.0189	0.0197	50,433	-0.00(-7.08%)
Jul 31, 2023	0.0196	0.0217	0.0196	0.0212	6,000	+0.00(+0.00%)
Jul 28, 2023	0.0195	0.0212	0.0195	0.0212	3,500	-0.00(-9.40%)
Jul 27, 2023	0.0234	0.0234	0.0234	0.0234	1,050	+0.00(+5.41%)
Jul 26, 2023	0.0258	0.0258	0.0222	0.0222	165,000	-0.00(-3.48%)
Jul 25, 2023	0.0230	0.0230	0.0230	0.0230	8,897	+0.00(+21.05%)
Jul 24, 2023	0.0190	0.0228	0.0190	0.0190	25,698	+0.00(+0.00%)
Jul 21, 2023	0.0200	0.0200	0.0189	0.0190	53,450	+0.00(+5.56%)
Jul 20, 2023	0.0180	0.0180	0.0180	0.0180	19,062	+0.00(+0.00%)
Jul 19, 2023	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Jul 17, 2023				0.0180	0	-0.00(-2.70%)
Jul 14, 2023	0.0216	0.0216	0.0185	0.0185	12,000	-0.00(-2.63%)
Jul 13, 2023	0.0190	0.0190	0.0188	0.0190	593,250	+0.00(+1.06%)
Jul 11, 2023				0.0188	0	+0.00(+6.82%)
Jul 10, 2023	0.0192	0.0192	0.0160	0.0176	2,900	+0.00(+6.02%)
Jul 07, 2023	0.0166	0.0166	0.0166	0.0166	4,999	-0.00(-19.02%)
Jul 06, 2023	0.0205	0.0205	0.0205	0.0205	500	+0.00(+16.48%)
Jul 05, 2023	0.0190	0.0190	0.0176	0.0176	3,700	-0.00(-3.83%)
Jul 03, 2023	0.0184	0.0184	0.0183	0.0183	10,320	-0.00(-3.17%)
Jun 30, 2023	0.0212	0.0212	0.0183	0.0189	11,500	-0.00(-5.50%)
Jun 29, 2023	0.0213	0.0213	0.0200	0.0200	251,000	+0.00(+32.45%)
Jun 28, 2023	0.0174	0.0232	0.0151	0.0151	156,910	-0.00(-2.58%)
Jun 27, 2023	0.0174	0.0174	0.0155	0.0155	181,249	-0.00(-10.92%)
Jun 26, 2023	0.0174	0.0232	0.0166	0.0174	23,544	+0.00(+0.00%)
Jun 23, 2023	0.0177	0.0189	0.0169	0.0174	22,096	-0.00(-1.14%)
Jun 22, 2023	0.0194	0.0194	0.0169	0.0176	10,646	-0.00(-9.28%)
Jun 21, 2023	0.0200	0.0200	0.0174	0.0194	120,356	-0.00(-2.02%)
Jun 20, 2023	0.0270	0.0270	0.0198	0.0198	107,601	-0.01(-21.43%)
Jun 16, 2023	0.0241	0.0252	0.0241	0.0252	9,400	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.