Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 7,289,524 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 2,410,191 | -0.00(-4.00%) |
Aug 29, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 7,400,282 | +0.00(+4.17%) |
Aug 26, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 16,844,232 | -0.00(-7.69%) |
Aug 25, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 11,231,391 | -0.00(-7.14%) |
Aug 24, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 11,499,935 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 8,172,812 | +0.00(+12.00%) |
Aug 22, 2022 | 0.0027 | 0.0029 | 0.0024 | 0.0025 | 18,038,452 | -0.00(-10.71%) |
Aug 19, 2022 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 14,129,321 | -0.00(-6.67%) |
Aug 18, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 4,505,752 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 29,168,044 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0031 | 0.0034 | 0.0029 | 0.0030 | 4,981,928 | -0.00(-6.25%) |
Aug 15, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 7,139,139 | -0.00(-3.03%) |
Aug 12, 2022 | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 5,500,994 | +0.00(+6.45%) |
Aug 11, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0031 | 5,370,183 | +0.00(+3.33%) |
Aug 10, 2022 | 0.0028 | 0.0031 | 0.0027 | 0.0030 | 9,935,689 | +0.00(+7.14%) |
Aug 09, 2022 | 0.0031 | 0.0032 | 0.0027 | 0.0028 | 11,115,074 | -0.00(-9.68%) |
Aug 08, 2022 | 0.0031 | 0.0034 | 0.0030 | 0.0031 | 5,351,028 | +0.00(+3.33%) |
Aug 05, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 7,464,285 | -0.00(-9.09%) |
Aug 04, 2022 | 0.0033 | 0.0035 | 0.0029 | 0.0033 | 11,335,685 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 7,396,595 | +0.00(+3.12%) |
Aug 02, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 12,895,429 | +0.00(+3.23%) |
Aug 01, 2022 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 3,411,233 | -0.00(-3.13%) |
Jul 29, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 4,439,632 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 17,423,248 | +0.00(+14.29%) |
Jul 27, 2022 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 5,323,445 | +0.00(+12.00%) |
Jul 26, 2022 | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 16,716,395 | -0.00(-7.41%) |
Jul 25, 2022 | 0.0034 | 0.0034 | 0.0025 | 0.0027 | 16,922,006 | -0.00(-6.90%) |
Jul 22, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 6,768,702 | -0.00(-9.38%) |
Jul 21, 2022 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 9,214,954 | -0.00(-3.03%) |
Jul 20, 2022 | 0.0030 | 0.0033 | 0.0026 | 0.0033 | 15,993,621 | +0.00(+17.86%) |
Jul 19, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 11,710,326 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 32,082,662 | +0.00(+7.69%) |
Jul 15, 2022 | 0.0031 | 0.0031 | 0.0019 | 0.0026 | 166,772,528 | -0.00(-13.33%) |
Jul 14, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 7,449,890 | +0.00(+11.11%) |
Jul 13, 2022 | 0.0026 | 0.0031 | 0.0019 | 0.0027 | 38,523,252 | +0.00(+3.85%) |
Jul 12, 2022 | 0.0040 | 0.0042 | 0.0020 | 0.0026 | 225,990,384 | -0.00(-38.10%) |
Jul 11, 2022 | 0.0046 | 0.0047 | 0.0038 | 0.0042 | 9,485,677 | -0.00(-8.70%) |
Jul 08, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 5,235,085 | -0.00(-6.12%) |
Jul 07, 2022 | 0.0048 | 0.0049 | 0.0046 | 0.0049 | 2,780,192 | +0.00(+4.26%) |
Jul 06, 2022 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 4,229,304 | -0.00(-4.08%) |
Jul 05, 2022 | 0.0048 | 0.0050 | 0.0045 | 0.0049 | 3,571,367 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 3,199,449 | +0.00(+2.08%) |
Jun 30, 2022 | 0.0048 | 0.0050 | 0.0044 | 0.0048 | 8,039,291 | -0.00(-2.04%) |
Jun 29, 2022 | 0.0047 | 0.0050 | 0.0046 | 0.0049 | 5,502,242 | +0.00(+2.08%) |
Jun 28, 2022 | 0.0047 | 0.0051 | 0.0045 | 0.0048 | 8,034,718 | -0.00(-2.04%) |
Jun 27, 2022 | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 3,938,808 | +0.00(+6.52%) |
Jun 24, 2022 | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 2,732,660 | +0.00(+2.22%) |
Jun 23, 2022 | 0.0043 | 0.0048 | 0.0042 | 0.0045 | 5,712,783 | -0.00(-2.17%) |
Jun 22, 2022 | 0.0046 | 0.0050 | 0.0041 | 0.0046 | 5,896,061 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0045 | 0.0050 | 0.0044 | 0.0046 | 6,095,956 | -0.00(-2.13%) |
Jun 17, 2022 | 0.0047 | 0.0054 | 0.0047 | 0.0047 | 8,317,075 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0041 | 0.0057 | 0.0041 | 0.0047 | 21,376,772 | +0.00(+17.50%) |
Jun 15, 2022 | 0.0050 | 0.0050 | 0.0039 | 0.0040 | 24,759,288 | -0.00(-20.00%) |
Jun 14, 2022 | 0.0058 | 0.0059 | 0.0049 | 0.0050 | 15,337,766 | -0.00(-12.28%) |
Jun 13, 2022 | 0.0072 | 0.0074 | 0.0056 | 0.0057 | 15,896,487 | -0.00(-22.97%) |
Jun 10, 2022 | 0.0081 | 0.0081 | 0.0068 | 0.0074 | 22,535,350 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0072 | 0.0086 | 0.0061 | 0.0074 | 41,160,192 | +0.00(+4.23%) |
Jun 08, 2022 | 0.0064 | 0.0085 | 0.0058 | 0.0071 | 55,761,604 | +0.00(+20.34%) |
Jun 07, 2022 | 0.0062 | 0.0065 | 0.0058 | 0.0059 | 19,842,092 | -0.00(-3.28%) |
Jun 06, 2022 | 0.0057 | 0.0062 | 0.0055 | 0.0061 | 14,940,868 | +0.00(+7.02%) |
Jun 03, 2022 | 0.0055 | 0.0058 | 0.0045 | 0.0057 | 18,634,908 | +0.00(+3.64%) |
Jun 02, 2022 | 0.0049 | 0.0055 | 0.0047 | 0.0055 | 17,010,744 | +0.00(+10.00%) |