Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1405 | 0.1447 | 0.1309 | 0.1421 | 140,100 | +0.01(+3.80%) |
Aug 30, 2023 | 0.1398 | 0.1447 | 0.1332 | 0.1369 | 223,810 | +0.01(+4.98%) |
Aug 29, 2023 | 0.1469 | 0.1472 | 0.1260 | 0.1304 | 93,300 | -0.01(-8.04%) |
Aug 28, 2023 | 0.1537 | 0.1537 | 0.1394 | 0.1418 | 50,658 | -0.02(-11.04%) |
Aug 25, 2023 | 0.1604 | 0.1619 | 0.1593 | 0.1594 | 34,800 | +0.00(+0.13%) |
Aug 24, 2023 | 0.1657 | 0.1657 | 0.1592 | 0.1592 | 87,000 | -0.00(-2.93%) |
Aug 23, 2023 | 0.1607 | 0.1640 | 0.1549 | 0.1640 | 33,283 | +0.01(+4.06%) |
Aug 22, 2023 | 0.1565 | 0.1650 | 0.1533 | 0.1576 | 16,446 | -0.00(-0.32%) |
Aug 21, 2023 | 0.1669 | 0.1750 | 0.1570 | 0.1581 | 139,612 | -0.01(-7.00%) |
Aug 18, 2023 | 0.1658 | 0.1790 | 0.1658 | 0.1700 | 182,100 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1772 | 0.1772 | 0.1700 | 0.1700 | 56,165 | -0.01(-5.56%) |
Aug 16, 2023 | 0.1750 | 0.1804 | 0.1750 | 0.1800 | 28,726 | +0.01(+5.88%) |
Aug 15, 2023 | 0.1700 | 0.1744 | 0.1700 | 0.1700 | 149,870 | -0.00(-0.47%) |
Aug 14, 2023 | 0.1818 | 0.1865 | 0.1650 | 0.1708 | 435,195 | -0.00(-0.64%) |
Aug 11, 2023 | 0.1650 | 0.1724 | 0.1597 | 0.1719 | 35,483 | +0.01(+6.77%) |
Aug 10, 2023 | 0.1860 | 0.1860 | 0.1610 | 0.1610 | 97,347 | -0.02(-10.06%) |
Aug 09, 2023 | 0.1629 | 0.1802 | 0.1570 | 0.1790 | 289,817 | +0.02(+14.01%) |
Aug 08, 2023 | 0.1643 | 0.1643 | 0.1550 | 0.1570 | 84,224 | +0.00(+0.00%) |
Aug 07, 2023 | 0.1650 | 0.1650 | 0.1570 | 0.1570 | 1,900 | -0.01(-4.27%) |
Aug 04, 2023 | 0.1561 | 0.1640 | 0.1561 | 0.1640 | 3,412 | +0.00(+2.76%) |
Aug 03, 2023 | 0.1654 | 0.1689 | 0.1596 | 0.1596 | 17,513 | -0.01(-3.27%) |
Aug 02, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 32,400 | +0.00(+0.06%) |
Aug 01, 2023 | 0.1650 | 0.1700 | 0.1631 | 0.1649 | 58,551 | -0.00(-2.66%) |
Jul 31, 2023 | 0.1650 | 0.1810 | 0.1570 | 0.1694 | 87,975 | +0.01(+5.87%) |
Jul 28, 2023 | 0.1853 | 0.1853 | 0.1573 | 0.1600 | 262,305 | -0.02(-13.51%) |
Jul 27, 2023 | 0.1966 | 0.1966 | 0.1850 | 0.1850 | 112,208 | -0.01(-2.63%) |
Jul 26, 2023 | 0.1950 | 0.1950 | 0.1851 | 0.1900 | 2,636 | -0.01(-3.85%) |
Jul 25, 2023 | 0.1975 | 0.1976 | 0.1850 | 0.1976 | 100,000 | -0.00(-1.20%) |
Jul 24, 2023 | 0.2030 | 0.2040 | 0.1952 | 0.2000 | 32,325 | -0.01(-2.82%) |
Jul 21, 2023 | 0.2058 | 0.2079 | 0.2050 | 0.2058 | 39,900 | -0.00(-1.29%) |
Jul 20, 2023 | 0.2055 | 0.2128 | 0.1972 | 0.2085 | 63,124 | +0.01(+4.25%) |
Jul 19, 2023 | 0.2050 | 0.2065 | 0.2000 | 0.2000 | 66,499 | -0.01(-4.63%) |
Jul 18, 2023 | 0.2170 | 0.2250 | 0.2097 | 0.2097 | 75,050 | +0.00(+0.82%) |
Jul 17, 2023 | 0.2280 | 0.2280 | 0.2050 | 0.2080 | 80,048 | -0.02(-8.61%) |
Jul 14, 2023 | 0.2346 | 0.2400 | 0.2200 | 0.2276 | 184,144 | +0.00(+0.71%) |
Jul 13, 2023 | 0.2350 | 0.2412 | 0.2260 | 0.2260 | 216,905 | -0.00(-0.26%) |
Jul 12, 2023 | 0.2300 | 0.2340 | 0.2180 | 0.2266 | 202,309 | -0.00(-0.18%) |
Jul 11, 2023 | 0.2120 | 0.2340 | 0.2114 | 0.2270 | 255,051 | +0.02(+8.10%) |
Jul 10, 2023 | 0.2012 | 0.2236 | 0.1900 | 0.2100 | 350,554 | +0.01(+6.98%) |
Jul 07, 2023 | 0.1864 | 0.1978 | 0.1800 | 0.1963 | 125,761 | +0.02(+10.10%) |
Jul 06, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1783 | 144,417 | -0.00(-0.94%) |
Jul 05, 2023 | 0.1700 | 0.1800 | 0.1671 | 0.1800 | 42,532 | +0.00(+1.64%) |
Jul 03, 2023 | 0.1700 | 0.1771 | 0.1700 | 0.1771 | 6,000 | +0.01(+7.53%) |
Jun 30, 2023 | 0.1600 | 0.1710 | 0.1580 | 0.1647 | 55,701 | -0.00(-1.08%) |
Jun 29, 2023 | 0.1634 | 0.1669 | 0.1566 | 0.1665 | 58,501 | +0.00(+1.65%) |
Jun 28, 2023 | 0.1740 | 0.1740 | 0.1613 | 0.1638 | 83,455 | -0.01(-4.15%) |
Jun 27, 2023 | 0.1734 | 0.1873 | 0.1672 | 0.1709 | 239,256 | +0.00(+1.18%) |
Jun 26, 2023 | 0.1497 | 0.1689 | 0.1410 | 0.1689 | 607,596 | +0.03(+18.94%) |
Jun 23, 2023 | 0.1253 | 0.1420 | 0.1154 | 0.1420 | 141,277 | +0.02(+15.64%) |
Jun 22, 2023 | 0.1260 | 0.1260 | 0.1228 | 0.1228 | 5,188 | +0.01(+11.64%) |
Jun 21, 2023 | 0.1000 | 0.1140 | 0.1000 | 0.1100 | 55,073 | -0.00(-0.45%) |
Jun 20, 2023 | 0.1139 | 0.1180 | 0.1092 | 0.1105 | 154,573 | -0.01(-9.28%) |
Jun 16, 2023 | 0.1183 | 0.1220 | 0.1134 | 0.1218 | 11,175 | -0.00(-0.16%) |