Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4105 | 0.4252 | 0.4105 | 0.4201 | 111,242 | +0.00(+0.57%) |
Aug 30, 2021 | 0.4322 | 0.4376 | 0.4120 | 0.4177 | 251,104 | -0.01(-2.52%) |
Aug 27, 2021 | 0.4200 | 0.4437 | 0.4200 | 0.4285 | 348,952 | +0.00(+0.78%) |
Aug 26, 2021 | 0.4411 | 0.4500 | 0.4178 | 0.4252 | 240,811 | -0.02(-3.58%) |
Aug 25, 2021 | 0.3930 | 0.4439 | 0.3930 | 0.4410 | 189,390 | +0.01(+2.56%) |
Aug 24, 2021 | 0.4620 | 0.4629 | 0.4150 | 0.4300 | 281,083 | -0.03(-6.93%) |
Aug 23, 2021 | 0.4430 | 0.4847 | 0.4400 | 0.4620 | 175,363 | +0.00(+0.43%) |
Aug 20, 2021 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 140,527 | +0.04(+9.97%) |
Aug 19, 2021 | 0.4430 | 0.4650 | 0.4000 | 0.4183 | 342,358 | -0.03(-5.72%) |
Aug 18, 2021 | 0.4300 | 0.4940 | 0.4300 | 0.4437 | 165,822 | -0.03(-7.18%) |
Aug 17, 2021 | 0.5050 | 0.5350 | 0.3956 | 0.4780 | 932,411 | -0.05(-8.64%) |
Aug 16, 2021 | 0.5176 | 0.5376 | 0.4900 | 0.5232 | 588,776 | +0.04(+7.37%) |
Aug 13, 2021 | 0.4910 | 0.4910 | 0.4501 | 0.4873 | 181,172 | +0.03(+5.93%) |
Aug 12, 2021 | 0.4665 | 0.4665 | 0.4350 | 0.4600 | 162,368 | +0.00(+0.88%) |
Aug 11, 2021 | 0.4470 | 0.4663 | 0.4050 | 0.4560 | 275,387 | +0.04(+9.62%) |
Aug 10, 2021 | 0.3900 | 0.4350 | 0.3900 | 0.4160 | 124,449 | +0.03(+6.75%) |
Aug 09, 2021 | 0.4000 | 0.4030 | 0.3616 | 0.3897 | 287,998 | +0.02(+5.32%) |
Aug 06, 2021 | 0.3860 | 0.3860 | 0.3500 | 0.3700 | 297,220 | +0.01(+3.35%) |
Aug 05, 2021 | 0.3700 | 0.3800 | 0.3520 | 0.3580 | 188,398 | -0.00(-0.56%) |
Aug 04, 2021 | 0.3580 | 0.3650 | 0.3550 | 0.3600 | 190,738 | +0.00(+0.56%) |
Aug 03, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3580 | 292,075 | -0.01(-3.37%) |
Aug 02, 2021 | 0.3255 | 0.3780 | 0.3255 | 0.3705 | 138,134 | +0.01(+2.92%) |
Jul 30, 2021 | 0.3480 | 0.3700 | 0.3480 | 0.3600 | 221,658 | -0.00(-0.50%) |
Jul 29, 2021 | 0.3490 | 0.3866 | 0.3490 | 0.3618 | 205,585 | -0.01(-2.22%) |
Jul 28, 2021 | 0.3651 | 0.3814 | 0.3600 | 0.3700 | 130,972 | +0.00(+0.14%) |
Jul 27, 2021 | 0.3650 | 0.4026 | 0.3600 | 0.3695 | 67,417 | -0.00(-1.18%) |
Jul 26, 2021 | 0.3550 | 0.3750 | 0.3550 | 0.3739 | 129,208 | +0.01(+3.86%) |
Jul 23, 2021 | 0.3750 | 0.3820 | 0.3550 | 0.3600 | 177,240 | -0.01(-2.31%) |
Jul 22, 2021 | 0.3949 | 0.3949 | 0.3487 | 0.3685 | 165,406 | +0.00(+0.24%) |
Jul 21, 2021 | 0.3675 | 0.3773 | 0.3600 | 0.3676 | 128,339 | +0.01(+3.58%) |
Jul 20, 2021 | 0.3638 | 0.3875 | 0.3400 | 0.3549 | 240,039 | -0.01(-2.69%) |
Jul 19, 2021 | 0.3830 | 0.3890 | 0.3500 | 0.3647 | 444,142 | -0.02(-6.13%) |
Jul 16, 2021 | 0.3662 | 0.4000 | 0.3662 | 0.3885 | 215,571 | -0.00(-0.97%) |
Jul 15, 2021 | 0.3725 | 0.4137 | 0.3725 | 0.3923 | 289,417 | -0.01(-1.93%) |
Jul 14, 2021 | 0.4292 | 0.4292 | 0.3996 | 0.4000 | 91,546 | +0.00(+0.00%) |
Jul 13, 2021 | 0.3807 | 0.4010 | 0.3807 | 0.4000 | 231,607 | +0.01(+2.04%) |
Jul 12, 2021 | 0.4002 | 0.4212 | 0.3920 | 0.3920 | 180,473 | -0.02(-3.78%) |
Jul 09, 2021 | 0.3753 | 0.4286 | 0.3710 | 0.4074 | 192,426 | +0.03(+7.47%) |
Jul 08, 2021 | 0.3907 | 0.4000 | 0.3656 | 0.3791 | 684,799 | -0.02(-5.27%) |
Jul 07, 2021 | 0.4150 | 0.4176 | 0.3877 | 0.4002 | 336,946 | -0.02(-4.14%) |
Jul 06, 2021 | 0.4470 | 0.4470 | 0.4090 | 0.4175 | 483,522 | -0.01(-2.91%) |
Jul 02, 2021 | 0.4309 | 0.4389 | 0.4230 | 0.4300 | 98,122 | -0.01(-1.49%) |
Jul 01, 2021 | 0.4289 | 0.4840 | 0.4200 | 0.4365 | 83,258 | +0.02(+5.18%) |
Jun 30, 2021 | 0.4492 | 0.4492 | 0.4030 | 0.4150 | 312,753 | -0.01(-2.31%) |
Jun 29, 2021 | 0.3960 | 0.4400 | 0.3960 | 0.4248 | 259,351 | +0.01(+3.08%) |
Jun 28, 2021 | 0.4310 | 0.4405 | 0.4050 | 0.4121 | 342,670 | -0.02(-4.39%) |
Jun 25, 2021 | 0.4150 | 0.4333 | 0.4001 | 0.4310 | 341,063 | +0.03(+6.63%) |
Jun 24, 2021 | 0.4200 | 0.4334 | 0.4000 | 0.4042 | 463,869 | -0.02(-3.76%) |
Jun 23, 2021 | 0.4675 | 0.4900 | 0.4143 | 0.4200 | 339,367 | -0.02(-4.55%) |
Jun 22, 2021 | 0.4700 | 0.5205 | 0.4400 | 0.4400 | 204,119 | -0.05(-10.80%) |
Jun 21, 2021 | 0.4517 | 0.4939 | 0.4350 | 0.4933 | 221,612 | +0.04(+9.02%) |
Jun 18, 2021 | 0.4095 | 0.4614 | 0.4006 | 0.4525 | 258,691 | +0.04(+10.64%) |
Jun 17, 2021 | 0.4071 | 0.4071 | 0.3700 | 0.4090 | 408,523 | -0.02(-3.76%) |
Jun 16, 2021 | 0.4000 | 0.4383 | 0.4000 | 0.4250 | 105,439 | +0.02(+3.66%) |
Jun 15, 2021 | 0.4320 | 0.4382 | 0.4073 | 0.4100 | 115,603 | -0.01(-3.10%) |
Jun 14, 2021 | 0.4660 | 0.4660 | 0.4079 | 0.4231 | 239,190 | -0.01(-2.29%) |
Jun 11, 2021 | 0.4300 | 0.4533 | 0.4300 | 0.4330 | 267,230 | -0.01(-1.59%) |
Jun 10, 2021 | 0.4310 | 0.5059 | 0.4000 | 0.4400 | 362,200 | -0.01(-3.06%) |
Jun 09, 2021 | 0.4972 | 0.5022 | 0.4539 | 0.4539 | 358,043 | -0.02(-3.77%) |
Jun 08, 2021 | 0.5460 | 0.5540 | 0.4702 | 0.4717 | 505,522 | -0.07(-12.49%) |
Jun 07, 2021 | 0.5560 | 0.5840 | 0.5280 | 0.5390 | 369,898 | -0.02(-3.06%) |
Jun 04, 2021 | 0.5133 | 0.5738 | 0.4950 | 0.5560 | 469,529 | +0.06(+11.20%) |
Jun 03, 2021 | 0.4400 | 0.5123 | 0.4050 | 0.5000 | 475,192 | +0.06(+13.74%) |
Jun 02, 2021 | 0.4585 | 0.4975 | 0.4300 | 0.4396 | 319,531 | +0.01(+2.02%) |