Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9500 | 0.9500 | 0.8996 | 0.9155 | 30,550 | -0.00(-0.49%) |
Aug 30, 2021 | 0.8946 | 0.9200 | 0.8800 | 0.9200 | 27,190 | +0.03(+3.60%) |
Aug 27, 2021 | 0.8862 | 0.8910 | 0.8820 | 0.8880 | 13,350 | +0.01(+0.91%) |
Aug 26, 2021 | 0.8956 | 0.8991 | 0.8800 | 0.8800 | 20,580 | -0.04(-4.39%) |
Aug 25, 2021 | 0.9169 | 0.9204 | 0.9103 | 0.9204 | 6,902 | +0.00(+0.04%) |
Aug 24, 2021 | 0.9108 | 0.9200 | 0.8890 | 0.9200 | 37,827 | -0.00(-0.53%) |
Aug 23, 2021 | 0.9272 | 0.9370 | 0.9090 | 0.9249 | 35,234 | -0.01(-0.80%) |
Aug 20, 2021 | 0.9458 | 0.9458 | 0.9324 | 0.9324 | 6,035 | -0.02(-1.85%) |
Aug 19, 2021 | 0.9600 | 0.9647 | 0.9500 | 0.9500 | 9,200 | -0.03(-3.24%) |
Aug 18, 2021 | 0.9914 | 0.9914 | 0.9818 | 0.9818 | 8,004 | +0.00(+0.18%) |
Aug 17, 2021 | 1.010 | 1.010 | 0.9800 | 0.9800 | 39,350 | +0.00(+0.00%) |
Aug 16, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 15,950 | -0.03(-2.97%) |
Aug 13, 2021 | 1.015 | 1.030 | 1.010 | 1.010 | 11,100 | -0.02(-1.85%) |
Aug 12, 2021 | 1.030 | 1.040 | 0.9912 | 1.029 | 49,600 | +0.02(+1.88%) |
Aug 11, 2021 | 1.040 | 1.050 | 1.010 | 1.010 | 35,351 | -0.03(-2.88%) |
Aug 10, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 18,200 | +0.00(+0.00%) |
Aug 09, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 1,702 | +0.00(+0.00%) |
Aug 06, 2021 | 1.020 | 1.040 | 1.000 | 1.040 | 26,755 | +0.03(+2.52%) |
Aug 05, 2021 | 1.030 | 1.030 | 1.000 | 1.014 | 13,230 | +0.00(+0.44%) |
Aug 04, 2021 | 1.026 | 1.026 | 1.010 | 1.010 | 1,600 | -0.03(-2.88%) |
Aug 03, 2021 | 1.020 | 1.040 | 1.010 | 1.040 | 47,025 | +0.03(+2.97%) |
Aug 02, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 301 | -0.01(-1.27%) |
Jul 30, 2021 | 1.023 | 1.023 | 1.023 | 1.023 | 128 | +0.00(+0.10%) |
Jul 28, 2021 | 1.022 | 1.022 | 1.022 | 0 | +0.01(+0.89%) | |
Jul 27, 2021 | 1.020 | 1.020 | 1.009 | 1.013 | 6,300 | -0.01(-0.69%) |
Jul 26, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 2,150 | -0.01(-0.97%) |
Jul 23, 2021 | 1.010 | 1.030 | 1.010 | 1.030 | 1,350 | +0.03(+3.40%) |
Jul 22, 2021 | 1.030 | 1.030 | 0.9961 | 0.9961 | 8,662 | -0.02(-2.34%) |
Jul 21, 2021 | 1.020 | 1.030 | 1.019 | 1.020 | 14,500 | +0.01(+0.99%) |
Jul 20, 2021 | 1.000 | 1.015 | 1.000 | 1.010 | 7,600 | +0.03(+2.54%) |
Jul 19, 2021 | 0.9890 | 0.9890 | 0.9850 | 0.9850 | 5,200 | -0.02(-1.50%) |
Jul 16, 2021 | 0.9921 | 1.000 | 0.9921 | 1.000 | 950 | +0.00(+0.00%) |
Jul 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | -0.04(-3.85%) |
Jul 14, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 710 | +0.00(+0.00%) |
Jul 13, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 20,015 | +0.00(+0.00%) |
Jul 12, 2021 | 1.024 | 1.040 | 1.000 | 1.040 | 53,070 | +0.01(+0.97%) |
Jul 09, 2021 | 1.040 | 1.040 | 1.017 | 1.030 | 13,250 | +0.02(+1.98%) |
Jul 08, 2021 | 1.018 | 1.018 | 0.9805 | 1.010 | 5,531 | +0.01(+1.00%) |
Jul 07, 2021 | 1.018 | 1.018 | 1.000 | 1.000 | 3,100 | -0.02(-1.96%) |
Jul 06, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 4,135 | -0.02(-1.92%) |
Jul 02, 2021 | 1.028 | 1.040 | 1.028 | 1.040 | 3,825 | +0.06(+6.11%) |
Jul 01, 2021 | 1.050 | 1.165 | 0.9800 | 0.9801 | 11,000 | -0.05(-4.84%) |
Jun 30, 2021 | 1.028 | 1.060 | 1.020 | 1.030 | 22,645 | +0.00(+0.28%) |
Jun 29, 2021 | 1.021 | 1.040 | 1.021 | 1.027 | 33,676 | -0.00(-0.28%) |
Jun 28, 2021 | 1.023 | 1.040 | 1.010 | 1.030 | 17,503 | -0.01(-0.83%) |
Jun 25, 2021 | 1.021 | 1.040 | 1.000 | 1.039 | 14,658 | +0.01(+1.19%) |
Jun 24, 2021 | 1.020 | 1.040 | 1.020 | 1.026 | 9,410 | +0.00(+0.34%) |
Jun 23, 2021 | 1.014 | 1.030 | 1.014 | 1.023 | 28,702 | +0.02(+2.29%) |
Jun 22, 2021 | 1.010 | 1.017 | 1.000 | 1.000 | 6,037 | -0.04(-3.85%) |
Jun 21, 2021 | 1.115 | 1.115 | 1.010 | 1.040 | 9,144 | +0.02(+1.96%) |
Jun 18, 2021 | 1.050 | 1.050 | 0.9937 | 1.020 | 8,574 | -0.04(-3.76%) |
Jun 17, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 2,500 | +0.05(+4.94%) |
Jun 16, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 7,000 | -0.03(-3.16%) |
Jun 15, 2021 | 1.093 | 1.093 | 1.030 | 1.043 | 4,444 | -0.05(-4.31%) |
Jun 14, 2021 | 1.091 | 1.091 | 1.090 | 1.090 | 380 | +0.00(+0.00%) |
Jun 11, 2021 | 1.120 | 1.120 | 1.040 | 1.090 | 196,521 | -0.10(-8.48%) |
Jun 10, 2021 | 1.260 | 1.280 | 1.166 | 1.191 | 20,900 | -0.16(-11.86%) |
Jun 08, 2021 | 1.351 | 1.351 | 1.351 | 0 | +0.03(+2.37%) | |
Jun 07, 2021 | 1.372 | 1.372 | 1.320 | 1.320 | 6,200 | -0.10(-6.98%) |
Jun 04, 2021 | 1.389 | 1.419 | 1.370 | 1.419 | 17,000 | -0.00(-0.13%) |
Jun 03, 2021 | 1.421 | 1.421 | 1.421 | 1.421 | 500 | -0.03(-1.75%) |
Jun 02, 2021 | 1.450 | 1.450 | 1.400 | 1.446 | 6,000 | -0.01(-0.71%) |