Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.050 | 1.110 | 1.000 | 1.070 | 5,810 | +0.02(+1.90%) |
Aug 30, 2021 | 1.110 | 1.170 | 1.050 | 1.050 | 3,378 | +0.02(+1.94%) |
Aug 27, 2021 | 1.030 | 1.130 | 1.030 | 1.030 | 7,372 | +0.00(+0.00%) |
Aug 26, 2021 | 1.130 | 1.130 | 1.030 | 1.030 | 971 | -0.10(-8.85%) |
Aug 25, 2021 | 1.130 | 1.155 | 1.125 | 1.130 | 3,460 | -0.02(-1.74%) |
Aug 24, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 7,702 | +0.00(+0.00%) |
Aug 23, 2021 | 1.135 | 1.170 | 1.135 | 1.150 | 3,895 | +0.02(+1.77%) |
Aug 20, 2021 | 1.070 | 1.140 | 1.070 | 1.130 | 5,723 | +0.06(+5.61%) |
Aug 19, 2021 | 1.030 | 1.070 | 1.030 | 1.070 | 5,722 | +0.01(+0.94%) |
Aug 18, 2021 | 1.010 | 1.070 | 1.010 | 1.060 | 7,028 | -0.02(-1.85%) |
Aug 17, 2021 | 1.050 | 1.080 | 1.000 | 1.080 | 4,856 | +0.03(+2.86%) |
Aug 16, 2021 | 1.000 | 1.050 | 0.9300 | 1.050 | 2,113 | +0.05(+5.00%) |
Aug 13, 2021 | 1.070 | 1.085 | 1.000 | 1.000 | 7,948 | -0.07(-6.54%) |
Aug 12, 2021 | 1.075 | 1.075 | 1.060 | 1.070 | 3,602 | -0.00(-0.47%) |
Aug 11, 2021 | 1.060 | 1.090 | 1.060 | 1.075 | 6,014 | -0.02(-1.38%) |
Aug 10, 2021 | 1.150 | 1.150 | 1.000 | 1.090 | 14,044 | +0.00(+0.00%) |
Aug 09, 2021 | 1.050 | 1.180 | 1.050 | 1.090 | 22,713 | +0.08(+7.92%) |
Aug 06, 2021 | 1.000 | 1.100 | 0.9780 | 1.010 | 7,808 | +0.02(+2.02%) |
Aug 05, 2021 | 1.015 | 1.100 | 0.9800 | 0.9900 | 3,971 | +0.01(+1.00%) |
Aug 04, 2021 | 1.010 | 1.050 | 0.9600 | 0.9802 | 12,167 | +0.01(+1.05%) |
Aug 03, 2021 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 2,900 | +0.01(+1.04%) |
Aug 02, 2021 | 1.005 | 1.050 | 0.9600 | 0.9600 | 6,470 | +0.00(+0.00%) |
Jul 30, 2021 | 1.050 | 1.150 | 0.9000 | 0.9600 | 28,904 | -0.04(-4.00%) |
Jul 29, 2021 | 1.010 | 1.040 | 0.9001 | 1.000 | 29,193 | -0.03(-2.91%) |
Jul 28, 2021 | 1.045 | 1.050 | 1.000 | 1.030 | 4,393 | -0.01(-0.96%) |
Jul 27, 2021 | 1.030 | 1.065 | 1.010 | 1.040 | 5,685 | +0.01(+0.97%) |
Jul 26, 2021 | 1.100 | 1.110 | 1.000 | 1.030 | 15,039 | -0.07(-6.36%) |
Jul 23, 2021 | 1.155 | 1.155 | 1.000 | 1.100 | 19,635 | -0.05(-4.76%) |
Jul 22, 2021 | 1.185 | 1.185 | 1.120 | 1.155 | 8,476 | -0.02(-2.12%) |
Jul 21, 2021 | 1.200 | 1.250 | 1.120 | 1.180 | 5,538 | -0.02(-1.67%) |
Jul 20, 2021 | 1.140 | 1.215 | 1.100 | 1.200 | 15,004 | +0.05(+4.35%) |
Jul 19, 2021 | 1.120 | 1.185 | 1.120 | 1.150 | 5,513 | +0.03(+2.68%) |
Jul 16, 2021 | 1.100 | 1.250 | 1.100 | 1.120 | 12,219 | -0.03(-2.61%) |
Jul 15, 2021 | 1.090 | 1.150 | 1.070 | 1.150 | 10,520 | +0.06(+5.50%) |
Jul 14, 2021 | 1.100 | 1.200 | 1.035 | 1.090 | 12,977 | -0.01(-0.91%) |
Jul 13, 2021 | 1.095 | 1.150 | 1.050 | 1.100 | 21,824 | +0.01(+0.92%) |
Jul 12, 2021 | 1.230 | 1.600 | 0.7500 | 1.090 | 129,683 | -0.01(-0.91%) |
Jul 09, 2021 | 1.240 | 1.240 | 1.100 | 1.100 | 19,274 | -0.14(-11.29%) |
Jul 08, 2021 | 1.200 | 1.240 | 1.135 | 1.240 | 14,173 | +0.08(+6.90%) |
Jul 07, 2021 | 1.185 | 1.210 | 1.120 | 1.160 | 10,148 | -0.05(-4.13%) |
Jul 06, 2021 | 1.130 | 1.210 | 1.130 | 1.210 | 81,751 | +0.12(+11.52%) |
Jul 02, 2021 | 1.050 | 1.050 | 1.050 | 1.085 | 9,253 | -0.04(-3.98%) |
Jul 01, 2021 | 1.050 | 1.140 | 1.050 | 1.130 | 12,334 | +0.08(+7.62%) |
Jun 30, 2021 | 1.105 | 1.105 | 1.050 | 1.050 | 3,556 | -0.05(-4.55%) |
Jun 29, 2021 | 1.190 | 1.190 | 1.010 | 1.100 | 7,004 | -0.03(-2.65%) |
Jun 28, 2021 | 1.130 | 1.140 | 1.120 | 1.130 | 47,316 | -0.01(-0.88%) |
Jun 25, 2021 | 1.130 | 1.175 | 1.000 | 1.140 | 19,140 | -0.01(-0.87%) |
Jun 24, 2021 | 1.150 | 1.150 | 1.075 | 1.150 | 21,527 | +0.05(+5.02%) |
Jun 23, 2021 | 1.000 | 1.100 | 1.000 | 1.095 | 20,477 | +0.09(+9.50%) |
Jun 22, 2021 | 1.015 | 1.100 | 0.9500 | 1.000 | 31,295 | -0.02(-1.96%) |
Jun 21, 2021 | 1.100 | 1.120 | 0.9501 | 1.020 | 19,578 | -0.08(-7.27%) |
Jun 18, 2021 | 0.9900 | 1.120 | 0.9900 | 1.100 | 60,411 | +0.11(+11.11%) |
Jun 17, 2021 | 1.070 | 1.085 | 0.9900 | 0.9900 | 60,872 | -0.07(-7.04%) |
Jun 16, 2021 | 1.100 | 1.100 | 1.060 | 1.065 | 3,334 | -0.04(-3.18%) |
Jun 15, 2021 | 1.080 | 1.150 | 1.010 | 1.100 | 12,536 | +0.02(+1.85%) |
Jun 14, 2021 | 1.120 | 1.240 | 1.070 | 1.080 | 22,604 | -0.04(-3.57%) |
Jun 11, 2021 | 1.150 | 1.180 | 1.070 | 1.120 | 22,690 | +0.00(+0.00%) |
Jun 10, 2021 | 1.140 | 1.150 | 1.095 | 1.120 | 12,186 | +0.01(+0.90%) |
Jun 09, 2021 | 1.150 | 1.150 | 1.090 | 1.110 | 32,009 | -0.04(-3.48%) |
Jun 08, 2021 | 1.120 | 1.250 | 1.100 | 1.150 | 18,689 | +0.01(+0.88%) |
Jun 07, 2021 | 1.155 | 1.180 | 1.120 | 1.140 | 7,727 | -0.01(-0.87%) |
Jun 04, 2021 | 1.180 | 1.180 | 1.070 | 1.150 | 14,196 | -0.05(-4.17%) |
Jun 03, 2021 | 1.200 | 1.210 | 1.050 | 1.200 | 15,946 | +0.00(+0.00%) |
Jun 02, 2021 | 1.040 | 1.250 | 1.040 | 1.200 | 41,131 | +0.17(+16.50%) |