Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3285 | 0.3580 | 0.3285 | 0.3544 | 289,082 | +0.00(+1.26%) |
Aug 28, 2020 | 0.3790 | 0.3790 | 0.3400 | 0.3500 | 347,500 | -0.01(-1.41%) |
Aug 27, 2020 | 0.3420 | 0.3824 | 0.3300 | 0.3550 | 815,888 | -0.02(-5.08%) |
Aug 26, 2020 | 0.3942 | 0.4250 | 0.3500 | 0.3740 | 1,952,245 | -0.08(-17.98%) |
Aug 25, 2020 | 0.4120 | 0.4637 | 0.4120 | 0.4560 | 284,530 | +0.00(+0.15%) |
Aug 24, 2020 | 0.4900 | 0.4900 | 0.4286 | 0.4553 | 335,895 | -0.01(-1.98%) |
Aug 21, 2020 | 0.4200 | 0.4645 | 0.4200 | 0.4645 | 498,200 | +0.03(+7.40%) |
Aug 20, 2020 | 0.4250 | 0.4643 | 0.4250 | 0.4325 | 353,452 | -0.03(-5.69%) |
Aug 19, 2020 | 0.4758 | 0.4850 | 0.4527 | 0.4586 | 152,891 | -0.02(-4.68%) |
Aug 18, 2020 | 0.4987 | 0.5022 | 0.4656 | 0.4811 | 276,864 | -0.02(-3.55%) |
Aug 17, 2020 | 0.4800 | 0.5200 | 0.4800 | 0.4988 | 271,749 | -0.02(-3.15%) |
Aug 14, 2020 | 0.5250 | 0.5250 | 0.4901 | 0.5150 | 348,800 | +0.01(+2.02%) |
Aug 13, 2020 | 0.4970 | 0.5226 | 0.4260 | 0.5048 | 468,311 | +0.01(+1.41%) |
Aug 12, 2020 | 0.5000 | 0.5300 | 0.4700 | 0.4978 | 644,176 | +0.00(+0.57%) |
Aug 11, 2020 | 0.4190 | 0.4989 | 0.4190 | 0.4950 | 420,120 | +0.05(+10.74%) |
Aug 10, 2020 | 0.4339 | 0.4500 | 0.4189 | 0.4470 | 209,200 | +0.01(+2.76%) |
Aug 07, 2020 | 0.4100 | 0.4384 | 0.4100 | 0.4350 | 272,700 | +0.02(+4.04%) |
Aug 06, 2020 | 0.4197 | 0.4260 | 0.4055 | 0.4181 | 344,128 | +0.00(+0.02%) |
Aug 05, 2020 | 0.4190 | 0.4280 | 0.4023 | 0.4180 | 150,787 | +0.00(+0.94%) |
Aug 04, 2020 | 0.4280 | 0.4280 | 0.3898 | 0.4141 | 208,122 | -0.02(-3.70%) |
Aug 03, 2020 | 0.4050 | 0.4325 | 0.3920 | 0.4300 | 310,226 | +0.02(+6.17%) |
Jul 31, 2020 | 0.3450 | 0.4200 | 0.3450 | 0.4050 | 177,800 | +0.03(+6.58%) |
Jul 30, 2020 | 0.3820 | 0.4036 | 0.3729 | 0.3800 | 149,505 | +0.00(+0.05%) |
Jul 29, 2020 | 0.4330 | 0.4330 | 0.3715 | 0.3798 | 298,611 | -0.02(-5.45%) |
Jul 28, 2020 | 0.3762 | 0.4233 | 0.3756 | 0.4017 | 202,916 | +0.01(+2.68%) |
Jul 27, 2020 | 0.3859 | 0.4050 | 0.3800 | 0.3912 | 198,351 | +0.01(+2.89%) |
Jul 24, 2020 | 0.4130 | 0.4130 | 0.3800 | 0.3802 | 84,000 | -0.01(-2.51%) |
Jul 23, 2020 | 0.4280 | 0.4280 | 0.3792 | 0.3900 | 354,370 | -0.02(-4.90%) |
Jul 22, 2020 | 0.4091 | 0.4404 | 0.3855 | 0.4101 | 301,284 | +0.00(+0.02%) |
Jul 21, 2020 | 0.3621 | 0.4100 | 0.3621 | 0.4100 | 375,216 | +0.04(+10.13%) |
Jul 20, 2020 | 0.3555 | 0.3775 | 0.3450 | 0.3723 | 542,927 | +0.02(+4.87%) |
Jul 17, 2020 | 0.3468 | 0.3667 | 0.3329 | 0.3550 | 608,600 | +0.01(+4.41%) |
Jul 16, 2020 | 0.3060 | 0.3400 | 0.3060 | 0.3400 | 176,212 | +0.01(+3.22%) |
Jul 15, 2020 | 0.3358 | 0.3358 | 0.2950 | 0.3294 | 338,120 | +0.01(+2.94%) |
Jul 14, 2020 | 0.3461 | 0.3500 | 0.2511 | 0.3200 | 1,357,890 | -0.03(-8.83%) |
Jul 13, 2020 | 0.4010 | 0.4010 | 0.3483 | 0.3510 | 490,331 | -0.01(-2.50%) |
Jul 10, 2020 | 0.3440 | 0.3872 | 0.3440 | 0.3600 | 902,100 | -0.01(-2.70%) |
Jul 09, 2020 | 0.3888 | 0.4089 | 0.3700 | 0.3700 | 138,905 | -0.02(-4.64%) |
Jul 08, 2020 | 0.3770 | 0.4050 | 0.3676 | 0.3880 | 344,958 | -0.01(-3.00%) |
Jul 07, 2020 | 0.3955 | 0.4000 | 0.3862 | 0.4000 | 111,932 | +0.01(+2.30%) |
Jul 06, 2020 | 0.3505 | 0.4050 | 0.3505 | 0.3910 | 133,958 | +0.01(+2.36%) |
Jul 02, 2020 | 0.3700 | 0.4105 | 0.3686 | 0.3820 | 243,600 | -0.03(-6.83%) |
Jul 01, 2020 | 0.3528 | 0.4455 | 0.3528 | 0.4100 | 185,466 | +0.01(+1.79%) |
Jun 30, 2020 | 0.3823 | 0.4100 | 0.3670 | 0.4028 | 454,676 | +0.02(+5.72%) |
Jun 29, 2020 | 0.4200 | 0.4200 | 0.3601 | 0.3810 | 588,919 | -0.03(-7.84%) |
Jun 26, 2020 | 0.4245 | 0.4700 | 0.3970 | 0.4134 | 996,900 | -0.06(-13.33%) |
Jun 25, 2020 | 0.4950 | 0.5250 | 0.4630 | 0.4770 | 597,383 | -0.03(-6.65%) |
Jun 24, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5110 | 489,622 | -0.01(-2.16%) |
Jun 23, 2020 | 0.5400 | 0.5571 | 0.5017 | 0.5223 | 852,654 | -0.01(-1.60%) |
Jun 22, 2020 | 0.5340 | 0.5344 | 0.5100 | 0.5308 | 400,433 | -0.00(-0.23%) |
Jun 19, 2020 | 0.4850 | 0.5350 | 0.4850 | 0.5320 | 363,700 | +0.01(+2.31%) |
Jun 18, 2020 | 0.5089 | 0.5300 | 0.4936 | 0.5200 | 235,559 | +0.01(+2.36%) |
Jun 17, 2020 | 0.5490 | 0.5490 | 0.4900 | 0.5080 | 284,793 | -0.03(-5.05%) |
Jun 16, 2020 | 0.5570 | 0.5600 | 0.4930 | 0.5350 | 924,109 | +0.04(+9.05%) |
Jun 15, 2020 | 0.4330 | 0.5100 | 0.4000 | 0.4906 | 462,708 | +0.06(+14.63%) |
Jun 12, 2020 | 0.4426 | 0.4427 | 0.3684 | 0.4280 | 1,542,900 | -0.04(-9.13%) |
Jun 11, 2020 | 0.4946 | 0.5100 | 0.4500 | 0.4710 | 468,952 | -0.02(-3.88%) |
Jun 10, 2020 | 0.5132 | 0.5132 | 0.4500 | 0.4900 | 843,880 | +0.00(+0.41%) |
Jun 09, 2020 | 0.5050 | 0.5350 | 0.4800 | 0.4880 | 450,794 | -0.03(-6.26%) |
Jun 08, 2020 | 0.4910 | 0.5500 | 0.4910 | 0.5206 | 351,092 | -0.01(-1.87%) |
Jun 05, 2020 | 0.5350 | 0.5500 | 0.5150 | 0.5305 | 587,900 | +0.01(+1.24%) |
Jun 04, 2020 | 0.4720 | 0.5579 | 0.4720 | 0.5240 | 843,803 | +0.03(+6.94%) |
Jun 03, 2020 | 0.5900 | 0.6057 | 0.4500 | 0.4900 | 1,577,389 | -0.10(-16.38%) |
Jun 02, 2020 | 0.5260 | 0.6105 | 0.5000 | 0.5860 | 1,363,738 | +0.08(+16.18%) |