Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1990 | 0.1990 | 0.1690 | 0.1765 | 67,980 | -0.01(-4.59%) |
Aug 28, 2020 | 0.1900 | 0.1900 | 0.1620 | 0.1850 | 78,200 | +0.01(+2.83%) |
Aug 27, 2020 | 0.1851 | 0.1966 | 0.1694 | 0.1799 | 121,290 | -0.01(-6.20%) |
Aug 26, 2020 | 0.1740 | 0.1918 | 0.1740 | 0.1918 | 32,049 | +0.01(+8.36%) |
Aug 25, 2020 | 0.1900 | 0.1913 | 0.1731 | 0.1770 | 111,986 | -0.01(-6.35%) |
Aug 24, 2020 | 0.1860 | 0.2172 | 0.1835 | 0.1890 | 131,792 | -0.01(-5.12%) |
Aug 21, 2020 | 0.2160 | 0.2160 | 0.1900 | 0.1992 | 76,000 | -0.00(-1.53%) |
Aug 20, 2020 | 0.2052 | 0.2096 | 0.1900 | 0.2023 | 54,760 | +0.00(+0.20%) |
Aug 19, 2020 | 0.1970 | 0.2218 | 0.1970 | 0.2019 | 39,976 | -0.01(-4.54%) |
Aug 18, 2020 | 0.2228 | 0.2228 | 0.2072 | 0.2115 | 70,887 | -0.00(-0.24%) |
Aug 17, 2020 | 0.2283 | 0.2283 | 0.2100 | 0.2120 | 78,990 | -0.02(-7.10%) |
Aug 14, 2020 | 0.1990 | 0.2283 | 0.1990 | 0.2282 | 27,700 | +0.01(+6.84%) |
Aug 13, 2020 | 0.2095 | 0.2284 | 0.2095 | 0.2136 | 72,701 | -0.01(-2.91%) |
Aug 12, 2020 | 0.2300 | 0.2300 | 0.2130 | 0.2200 | 89,114 | -0.01(-2.27%) |
Aug 11, 2020 | 0.2400 | 0.2400 | 0.2133 | 0.2251 | 76,540 | -0.01(-4.54%) |
Aug 10, 2020 | 0.2339 | 0.2437 | 0.2262 | 0.2358 | 14,000 | -0.00(-0.63%) |
Aug 07, 2020 | 0.2518 | 0.2518 | 0.2200 | 0.2373 | 189,400 | -0.01(-5.04%) |
Aug 06, 2020 | 0.2617 | 0.2617 | 0.2400 | 0.2499 | 188,415 | -0.01(-3.51%) |
Aug 05, 2020 | 0.2690 | 0.2700 | 0.2579 | 0.2590 | 136,066 | -0.00(-0.38%) |
Aug 04, 2020 | 0.2440 | 0.2643 | 0.2219 | 0.2600 | 879,316 | +0.00(+0.00%) |
Aug 03, 2020 | 0.2150 | 0.3000 | 0.2150 | 0.2600 | 972,900 | +0.04(+16.85%) |
Jul 31, 2020 | 0.2100 | 0.2316 | 0.2072 | 0.2225 | 271,000 | +0.02(+8.43%) |
Jul 30, 2020 | 0.2150 | 0.2240 | 0.2052 | 0.2052 | 47,382 | -0.01(-4.56%) |
Jul 29, 2020 | 0.2292 | 0.2292 | 0.2150 | 0.2150 | 22,256 | -0.00(-1.92%) |
Jul 28, 2020 | 0.2043 | 0.2300 | 0.2043 | 0.2192 | 277,842 | +0.01(+4.38%) |
Jul 27, 2020 | 0.2200 | 0.2225 | 0.2070 | 0.2100 | 78,057 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2080 | 0.2200 | 0.2080 | 0.2100 | 45,600 | -0.01(-4.55%) |
Jul 23, 2020 | 0.2105 | 0.2241 | 0.2066 | 0.2200 | 34,663 | +0.01(+3.29%) |
Jul 22, 2020 | 0.2140 | 0.2240 | 0.2112 | 0.2130 | 26,840 | -0.01(-2.96%) |
Jul 21, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2195 | 93,457 | -0.00(-0.23%) |
Jul 20, 2020 | 0.2200 | 0.2316 | 0.2200 | 0.2200 | 51,948 | -0.00(-0.23%) |
Jul 17, 2020 | 0.2298 | 0.2368 | 0.2200 | 0.2205 | 35,700 | -0.01(-3.71%) |
Jul 16, 2020 | 0.2090 | 0.2392 | 0.2090 | 0.2290 | 54,260 | -0.00(-0.43%) |
Jul 15, 2020 | 0.2266 | 0.2361 | 0.2231 | 0.2300 | 12,418 | -0.00(-0.17%) |
Jul 14, 2020 | 0.2306 | 0.2408 | 0.2250 | 0.2304 | 59,694 | -0.01(-4.00%) |
Jul 13, 2020 | 0.2387 | 0.2599 | 0.2238 | 0.2400 | 92,969 | -0.01(-2.04%) |
Jul 10, 2020 | 0.2080 | 0.2500 | 0.2000 | 0.2450 | 307,500 | +0.03(+13.58%) |
Jul 09, 2020 | 0.2032 | 0.2236 | 0.2030 | 0.2157 | 101,443 | +0.01(+4.10%) |
Jul 08, 2020 | 0.2100 | 0.2190 | 0.2007 | 0.2072 | 42,198 | -0.00(-0.24%) |
Jul 07, 2020 | 0.2075 | 0.2114 | 0.2010 | 0.2077 | 111,775 | -0.00(-1.00%) |
Jul 06, 2020 | 0.2080 | 0.2310 | 0.2000 | 0.2098 | 14,381 | +0.00(+1.45%) |
Jul 02, 2020 | 0.2057 | 0.2229 | 0.2040 | 0.2068 | 21,400 | +0.01(+3.40%) |
Jul 01, 2020 | 0.1840 | 0.2490 | 0.1840 | 0.2000 | 41,432 | -0.01(-6.28%) |
Jun 30, 2020 | 0.2170 | 0.2170 | 0.2040 | 0.2134 | 39,505 | +0.01(+3.59%) |
Jun 29, 2020 | 0.2170 | 0.2170 | 0.2060 | 0.2060 | 128,748 | -0.01(-5.07%) |
Jun 26, 2020 | 0.2001 | 0.2250 | 0.2000 | 0.2170 | 96,900 | +0.02(+8.50%) |
Jun 25, 2020 | 0.2000 | 0.2110 | 0.1912 | 0.2000 | 36,575 | +0.00(+2.25%) |
Jun 24, 2020 | 0.1910 | 0.2040 | 0.1910 | 0.1956 | 80,238 | +0.00(+2.41%) |
Jun 23, 2020 | 0.1910 | 0.2100 | 0.1900 | 0.1910 | 69,501 | +0.00(+0.53%) |
Jun 22, 2020 | 0.1953 | 0.2068 | 0.1900 | 0.1900 | 57,882 | -0.02(-9.95%) |
Jun 19, 2020 | 0.2045 | 0.2110 | 0.1900 | 0.2110 | 55,300 | +0.01(+5.50%) |
Jun 18, 2020 | 0.2000 | 0.2099 | 0.1900 | 0.2000 | 83,140 | -0.01(-2.96%) |
Jun 17, 2020 | 0.2005 | 0.2246 | 0.2000 | 0.2061 | 249,370 | -0.00(-1.10%) |
Jun 16, 2020 | 0.1900 | 0.2084 | 0.1894 | 0.2084 | 247,371 | +0.01(+3.94%) |
Jun 15, 2020 | 0.2000 | 0.2040 | 0.1780 | 0.2005 | 214,037 | -0.01(-3.61%) |
Jun 12, 2020 | 0.2305 | 0.2484 | 0.1882 | 0.2080 | 154,200 | -0.03(-13.59%) |
Jun 11, 2020 | 0.2500 | 0.2740 | 0.2170 | 0.2407 | 82,722 | -0.03(-9.75%) |
Jun 10, 2020 | 0.2599 | 0.2678 | 0.2412 | 0.2667 | 122,461 | +0.01(+4.63%) |
Jun 09, 2020 | 0.2701 | 0.2748 | 0.2368 | 0.2549 | 187,762 | -0.03(-10.56%) |
Jun 08, 2020 | 0.2901 | 0.3021 | 0.2700 | 0.2850 | 217,565 | -0.02(-5.06%) |
Jun 05, 2020 | 0.3050 | 0.3144 | 0.2894 | 0.3002 | 162,000 | -0.01(-1.73%) |
Jun 04, 2020 | 0.2900 | 0.3124 | 0.2900 | 0.3055 | 87,898 | -0.01(-1.64%) |
Jun 03, 2020 | 0.3013 | 0.3165 | 0.2900 | 0.3106 | 62,390 | -0.00(-0.61%) |
Jun 02, 2020 | 0.3120 | 0.3302 | 0.3000 | 0.3125 | 99,704 | +0.00(+0.81%) |