Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1175 | 0.1356 | 0.1175 | 0.1177 | 11,177 | -0.00(-1.92%) |
Aug 30, 2021 | 0.1145 | 0.1321 | 0.1145 | 0.1200 | 10,100 | +0.00(+0.50%) |
Aug 27, 2021 | 0.1110 | 0.1202 | 0.1110 | 0.1194 | 3,050 | -0.01(-6.50%) |
Aug 26, 2021 | 0.1321 | 0.1321 | 0.1277 | 0.1277 | 6,104 | +0.01(+6.42%) |
Aug 25, 2021 | 0.1400 | 0.1400 | 0.1141 | 0.1200 | 1,050 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1208 | 0.1284 | 0.1150 | 0.1200 | 97,653 | +0.00(+0.84%) |
Aug 23, 2021 | 0.1287 | 0.1300 | 0.1161 | 0.1190 | 5,330 | -0.01(-4.95%) |
Aug 19, 2021 | 0.1252 | 0.1252 | 0.1252 | 70 | -0.01(-5.37%) | |
Aug 18, 2021 | 0.1190 | 0.1350 | 0.1190 | 0.1323 | 9,293 | -0.00(-3.57%) |
Aug 17, 2021 | 0.1245 | 0.1426 | 0.1245 | 0.1372 | 1,785 | +0.01(+4.73%) |
Aug 16, 2021 | 0.1302 | 0.1310 | 0.1302 | 0.1310 | 3,396 | -0.00(-2.46%) |
Aug 13, 2021 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 1,100 | -0.01(-3.59%) |
Aug 12, 2021 | 0.1569 | 0.1600 | 0.1382 | 0.1393 | 4,289 | -0.01(-5.50%) |
Aug 11, 2021 | 0.1499 | 0.1499 | 0.1474 | 0.1474 | 20,060 | +0.00(+3.15%) |
Aug 10, 2021 | 0.1400 | 0.1429 | 0.1306 | 0.1429 | 1,335 | +0.00(+0.99%) |
Aug 09, 2021 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 164 | -0.00(-0.28%) |
Aug 06, 2021 | 0.1397 | 0.1419 | 0.1350 | 0.1419 | 3,532 | -0.00(-0.56%) |
Aug 05, 2021 | 0.1210 | 0.1428 | 0.1210 | 0.1427 | 70,775 | +0.01(+4.16%) |
Aug 04, 2021 | 0.1400 | 0.1410 | 0.1341 | 0.1370 | 4,226 | -0.00(-2.91%) |
Aug 03, 2021 | 0.1425 | 0.1425 | 0.1343 | 0.1411 | 4,612 | +0.00(+1.51%) |
Aug 02, 2021 | 0.1210 | 0.1730 | 0.1210 | 0.1390 | 321,490 | -0.01(-8.43%) |
Jul 30, 2021 | 0.1443 | 0.1518 | 0.1443 | 0.1518 | 1,107 | +0.00(+1.81%) |
Jul 29, 2021 | 0.1344 | 0.1491 | 0.1320 | 0.1491 | 21,012 | +0.00(+2.69%) |
Jul 28, 2021 | 0.1351 | 0.1477 | 0.1351 | 0.1452 | 2,010 | +0.00(+1.18%) |
Jul 27, 2021 | 0.1436 | 0.1436 | 0.1415 | 0.1435 | 1,926 | -0.00(-0.49%) |
Jul 26, 2021 | 0.1445 | 0.1451 | 0.1320 | 0.1442 | 24,653 | +0.01(+4.87%) |
Jul 23, 2021 | 0.1412 | 0.1488 | 0.1375 | 0.1375 | 5,943 | -0.01(-7.66%) |
Jul 22, 2021 | 0.1600 | 0.1669 | 0.1489 | 0.1489 | 9,639 | -0.01(-6.94%) |
Jul 21, 2021 | 0.1403 | 0.1600 | 0.1370 | 0.1600 | 5,532 | +0.01(+10.27%) |
Jul 20, 2021 | 0.1350 | 0.1541 | 0.1350 | 0.1451 | 866 | -0.01(-5.72%) |
Jul 19, 2021 | 0.1350 | 0.1539 | 0.1350 | 0.1539 | 1,436 | +0.00(+2.06%) |
Jul 16, 2021 | 0.1510 | 0.1558 | 0.1400 | 0.1508 | 29,830 | +0.01(+7.56%) |
Jul 15, 2021 | 0.1386 | 0.1609 | 0.1386 | 0.1402 | 77,523 | -0.02(-13.35%) |
Jul 14, 2021 | 0.1610 | 0.1700 | 0.1387 | 0.1618 | 17,549 | +0.00(+1.00%) |
Jul 13, 2021 | 0.1637 | 0.1637 | 0.1474 | 0.1602 | 19,995 | +0.00(+2.10%) |
Jul 12, 2021 | 0.1600 | 0.1609 | 0.1477 | 0.1569 | 72,013 | +0.02(+11.67%) |
Jul 09, 2021 | 0.1240 | 0.1611 | 0.1240 | 0.1405 | 70,749 | -0.00(-0.64%) |
Jul 08, 2021 | 0.1418 | 0.1522 | 0.1402 | 0.1414 | 54,597 | -0.02(-9.65%) |
Jul 07, 2021 | 0.1346 | 0.1613 | 0.1346 | 0.1565 | 24,750 | -0.00(-2.98%) |
Jul 06, 2021 | 0.1559 | 0.1613 | 0.1500 | 0.1613 | 44,905 | +0.01(+9.28%) |
Jul 02, 2021 | 0.1447 | 0.1476 | 0.1447 | 0.1476 | 4,750 | +0.00(+0.00%) |
Jul 01, 2021 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 1,050 | -0.01(-3.91%) |
Jun 30, 2021 | 0.1594 | 0.1594 | 0.1487 | 0.1536 | 8,448 | +0.01(+6.08%) |
Jun 29, 2021 | 0.1474 | 0.1474 | 0.1441 | 0.1448 | 7,600 | +0.00(+1.05%) |
Jun 28, 2021 | 0.1400 | 0.1567 | 0.1400 | 0.1433 | 26,442 | -0.00(-3.24%) |
Jun 25, 2021 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 200 | -0.00(-1.07%) |
Jun 24, 2021 | 0.1509 | 0.1551 | 0.1497 | 0.1497 | 10,295 | -0.01(-5.97%) |
Jun 23, 2021 | 0.1565 | 0.1596 | 0.1500 | 0.1592 | 40,550 | +0.01(+7.49%) |
Jun 22, 2021 | 0.1585 | 0.1622 | 0.1481 | 0.1481 | 18,997 | -0.00(-2.24%) |
Jun 21, 2021 | 0.1564 | 0.1583 | 0.1484 | 0.1515 | 19,102 | -0.01(-7.73%) |
Jun 18, 2021 | 0.1664 | 0.1861 | 0.1642 | 0.1642 | 3,319 | +0.01(+3.60%) |
Jun 17, 2021 | 0.1600 | 0.1625 | 0.1501 | 0.1585 | 16,851 | -0.00(-0.94%) |
Jun 16, 2021 | 0.1631 | 0.1660 | 0.1600 | 0.1600 | 13,984 | -0.01(-3.96%) |
Jun 15, 2021 | 0.1701 | 0.1701 | 0.1666 | 0.1666 | 10,750 | -0.01(-5.07%) |
Jun 14, 2021 | 0.1712 | 0.2000 | 0.1693 | 0.1755 | 6,717 | -0.02(-10.37%) |
Jun 11, 2021 | 0.1716 | 0.1999 | 0.1716 | 0.1958 | 32,000 | +0.00(+2.14%) |
Jun 10, 2021 | 0.1897 | 0.1928 | 0.1850 | 0.1917 | 8,901 | +0.01(+5.27%) |
Jun 09, 2021 | 0.2000 | 0.2000 | 0.1821 | 0.1821 | 23,891 | -0.02(-8.95%) |
Jun 08, 2021 | 0.2118 | 0.2118 | 0.1981 | 0.2000 | 3,339 | -0.01(-5.35%) |
Jun 07, 2021 | 0.1985 | 0.2113 | 0.1985 | 0.2113 | 847 | +0.02(+9.48%) |
Jun 04, 2021 | 0.2060 | 0.2060 | 0.1853 | 0.1930 | 10,961 | -0.00(-1.03%) |
Jun 03, 2021 | 0.2002 | 0.2003 | 0.1950 | 0.1950 | 9,000 | -0.01(-5.84%) |
Jun 02, 2021 | 0.1979 | 0.2207 | 0.1979 | 0.2071 | 24,175 | -0.03(-10.81%) |