Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.2843	0	-0.04(-11.16%)
Aug 26, 2022				0.3200	4	-0.05(-12.93%)
Aug 23, 2022				0.3675	10	+0.04(+10.66%)
Aug 22, 2022	0.3530	0.3551	0.3321	0.3321	14,685	-0.06(-14.25%)
Aug 19, 2022	0.3873	0.3873	0.3873	0.3873	115	-0.01(-1.68%)
Aug 18, 2022	0.4080	0.4080	0.3939	0.3939	4,911	-0.02(-4.72%)
Aug 17, 2022	0.4134	0.4134	0.4134	0.4134	140	-0.00(-0.46%)
Aug 16, 2022	0.4860	0.4860	0.4153	0.4153	15,875	+0.02(+3.82%)
Aug 15, 2022	0.4023	0.4023	0.4000	0.4000	6,461	+0.02(+5.62%)
Aug 11, 2022				0.3787	3	-0.01(-3.66%)
Aug 09, 2022				0.3931	0	-0.00(-0.15%)
Aug 08, 2022	0.4330	0.4330	0.3937	0.3937	1,645	-0.06(-12.51%)
Aug 04, 2022				0.4500	89	+0.01(+1.72%)
Aug 02, 2022				0.4424	0	+0.01(+2.65%)
Aug 01, 2022	0.4310	0.4310	0.4310	0.4310	200	-0.02(-5.00%)
Jul 27, 2022				0.4537	0	-0.05(-9.55%)
Jul 25, 2022				0.5016	0	+0.04(+8.31%)
Jul 21, 2022				0.4631	0	+0.12(+34.23%)
Jul 19, 2022				0.3450	0	-0.10(-22.33%)
Jul 18, 2022	0.4040	0.4442	0.4040	0.4442	2,111	-0.03(-6.09%)
Jul 14, 2022				0.4730	0	-0.05(-8.69%)
Jul 13, 2022	0.5180	0.5180	0.5180	0.5180	536	+0.01(+1.97%)
Jul 11, 2022				0.5080	22	-0.00(-0.66%)
Jul 07, 2022				0.5114	0	-0.06(-10.12%)
Jun 30, 2022				0.5690	91	+0.01(+1.16%)
Jun 28, 2022				0.5625	0	+0.11(+23.36%)
Jun 27, 2022	0.4560	0.4560	0.4560	0.4560	747	+0.02(+3.87%)
Jun 24, 2022	0.5000	0.5000	0.4390	0.4390	8,888	-0.10(-18.10%)
Jun 21, 2022				0.5360	0	+0.01(+2.72%)
Jun 17, 2022	0.5218	0.5218	0.5218	0.5218	152	-0.02(-4.12%)
Jun 16, 2022	0.4730	0.5818	0.4096	0.5442	2,054	+0.03(+5.49%)
Jun 15, 2022	0.5159	0.5159	0.5159	0.5159	2,178	+0.11(+25.83%)
Jun 14, 2022	0.3990	0.4100	0.3990	0.4100	5,430	+0.07(+21.19%)
Jun 13, 2022	0.3383	0.3383	0.3383	0.3383	1,265	-0.01(-1.66%)
Jun 09, 2022				0.3440	0	+0.01(+2.26%)
Jun 07, 2022				0.3364	0	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.