Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2804	0.2819	0.2804	0.2819	10,797	-0.01(-3.36%)
Aug 30, 2021	0.2917	0.2917	0.2917	0.2917	390	-0.02(-6.83%)
Aug 27, 2021	0.3188	0.3188	0.3131	0.3131	245	+0.00(+0.32%)
Aug 26, 2021	0.3063	0.3141	0.3063	0.3121	2,109	-0.01(-4.56%)
Aug 20, 2021		0.3270	0.3270	0.3270	41	+0.04(+13.54%)
Aug 19, 2021	0.3460	0.3460	0.2880	0.2880	5,137	-0.04(-13.31%)
Aug 18, 2021	0.2846	0.3322	0.2846	0.3322	13,800	+0.07(+27.08%)
Aug 17, 2021	0.2535	0.2614	0.2535	0.2614	2,500	-0.00(-1.77%)
Aug 13, 2021		0.2661	0.2661	0.2661	101	-0.01(-3.55%)
Aug 11, 2021		0.2759	0.2759	0.2759	0	+0.02(+7.15%)
Aug 10, 2021	0.2631	0.2631	0.2575	0.2575	48,665	-0.02(-6.16%)
Aug 09, 2021	0.2740	0.2744	0.2740	0.2744	19,834	+0.02(+6.69%)
Aug 06, 2021	0.2581	0.2581	0.2572	0.2572	5,575	-0.01(-4.35%)
Aug 05, 2021	0.2570	0.2754	0.2570	0.2689	5,700	-0.01(-3.59%)
Aug 04, 2021	0.2830	0.2832	0.2783	0.2789	22,158	-0.00(-1.45%)
Aug 03, 2021	0.2840	0.2840	0.2828	0.2830	7,123	-0.01(-1.80%)
Aug 02, 2021	0.2882	0.2882	0.2882	0.2882	279	-0.01(-3.93%)
Jul 30, 2021	0.2860	0.3023	0.2820	0.3000	18,387	+0.04(+15.38%)
Jul 29, 2021	0.2600	0.2600	0.2600	0.2600	603	+0.01(+3.67%)
Jul 28, 2021	0.2508	0.2508	0.2508	0.2508	55,000	-0.00(-1.38%)
Jul 27, 2021	0.2556	0.2608	0.2507	0.2543	10,811	-0.00(-0.31%)
Jul 26, 2021	0.2551	0.2551	0.2551	0.2551	201	+0.00(+0.16%)
Jul 23, 2021	0.2362	0.2547	0.2362	0.2547	9,188	+0.02(+8.85%)
Jul 22, 2021	0.2400	0.2400	0.2340	0.2340	6,173	+0.01(+3.08%)
Jul 21, 2021	0.2270	0.2270	0.2270	0.2270	9,504	+0.01(+5.93%)
Jul 20, 2021	0.2192	0.2192	0.2143	0.2143	16,000	+0.00(+0.85%)
Jul 19, 2021	0.1790	0.2125	0.1790	0.2125	1,750	+0.00(+1.14%)
Jul 16, 2021	0.1985	0.2101	0.1985	0.2101	1,249	+0.01(+4.48%)
Jul 15, 2021	0.1992	0.2032	0.1987	0.2011	14,662	-0.02(-10.02%)
Jul 14, 2021	0.2353	0.2353	0.2197	0.2235	16,738	-0.00(-1.54%)
Jul 13, 2021	0.2260	0.2281	0.2237	0.2270	7,250	-0.01(-5.50%)
Jul 09, 2021		0.2402	0.2402	0.2402	0	+0.00(+1.95%)
Jul 08, 2021	0.2355	0.2356	0.2324	0.2356	19,305	-0.00(-1.96%)
Jul 07, 2021	0.2503	0.2503	0.2261	0.2403	58,774	-0.01(-5.06%)
Jul 06, 2021	0.2599	0.2700	0.2531	0.2531	8,949	-0.02(-7.90%)
Jul 02, 2021	0.2816	0.2817	0.2748	0.2748	4,324	-0.01(-2.28%)
Jul 01, 2021	0.2687	0.2812	0.2462	0.2812	3,049	-0.00(-0.53%)
Jun 30, 2021	0.2827	0.2827	0.2827	0.2827	1,324	+0.01(+2.80%)
Jun 29, 2021	0.2910	0.2910	0.2750	0.2750	91,189	-0.01(-5.17%)
Jun 28, 2021	0.2928	0.3003	0.2827	0.2900	24,600	-0.00(-0.96%)
Jun 25, 2021	0.2606	0.2928	0.2606	0.2928	37,904	+0.03(+10.49%)
Jun 24, 2021	0.2716	0.2756	0.2557	0.2650	19,185	+0.00(+1.22%)
Jun 23, 2021	0.2500	0.2682	0.2500	0.2618	50,637	-0.01(-2.02%)
Jun 22, 2021	0.2574	0.2672	0.2574	0.2672	6,048	+0.01(+4.42%)
Jun 21, 2021	0.2748	0.2800	0.2559	0.2559	3,843	-0.03(-11.33%)
Jun 18, 2021	0.3420	0.3440	0.2886	0.2886	17,349	-0.04(-10.84%)
Jun 17, 2021	0.2924	0.3318	0.2839	0.3237	102,356	+0.03(+10.59%)
Jun 16, 2021	0.3012	0.3364	0.2927	0.2927	55,439	-0.01(-3.88%)
Jun 15, 2021	0.2500	0.3118	0.2217	0.3045	222,333	+0.06(+22.93%)
Jun 14, 2021	0.2738	0.2820	0.2429	0.2477	213,126	-0.02(-8.73%)
Jun 11, 2021	0.2116	0.3351	0.2038	0.2714	1,493,303	-0.56(-67.40%)
Jun 10, 2021	0.8474	0.8606	0.8302	0.8324	39,229	-0.02(-2.72%)
Jun 09, 2021	0.8470	0.8700	0.8470	0.8557	15,015	-0.00(-0.38%)
Jun 08, 2021	0.8761	0.8761	0.8520	0.8590	50,790	-0.05(-5.60%)
Jun 07, 2021	0.9615	0.9721	0.9100	0.9100	19,702	-0.07(-7.61%)
Jun 04, 2021	0.8977	0.9850	0.8849	0.9850	12,468	+0.13(+14.63%)
Jun 03, 2021	0.9836	0.9849	0.8179	0.8593	16,590	-0.14(-13.61%)
Jun 02, 2021	1.036	1.190	0.9888	0.9947	11,793	-0.06(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.