Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 0.4511 | 0.4511 | 0.4511 | 0 | +0.01(+1.37%) | |
Aug 26, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.4451 | 0.4451 | 0.4450 | 0.4450 | 7,030 | -0.03(-5.36%) |
Aug 24, 2020 | 0.5039 | 0.5039 | 0.4702 | 0.4702 | 550 | -0.04(-7.75%) |
Aug 21, 2020 | 0.5100 | 0.5100 | 0.5097 | 0.5097 | 900 | -0.00(-0.06%) |
Aug 20, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,300 | +0.02(+4.51%) |
Aug 19, 2020 | 0.4749 | 0.4880 | 0.4749 | 0.4880 | 879 | -0.02(-3.12%) |
Aug 18, 2020 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 2,160 | -0.01(-1.49%) |
Aug 17, 2020 | 0.5114 | 0.5114 | 0.5113 | 0.5113 | 2,000 | +0.01(+1.87%) |
Aug 14, 2020 | 0.4883 | 0.5085 | 0.4876 | 0.5019 | 108,200 | +0.05(+10.04%) |
Aug 13, 2020 | 0.4438 | 0.4593 | 0.4438 | 0.4561 | 1,790 | +0.00(+0.29%) |
Aug 12, 2020 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 557 | +0.00(+0.00%) |
Aug 11, 2020 | 0.4562 | 0.4789 | 0.4548 | 0.4548 | 3,420 | +0.01(+2.43%) |
Aug 10, 2020 | 0.4584 | 0.4584 | 0.4440 | 0.4440 | 3,300 | -0.01(-2.93%) |
Aug 07, 2020 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 300 | -0.01(-1.38%) |
Aug 06, 2020 | 0.4644 | 0.4715 | 0.4420 | 0.4638 | 70,500 | +0.01(+2.09%) |
Aug 05, 2020 | 0.4249 | 0.4543 | 0.4199 | 0.4543 | 49,550 | +0.08(+21.24%) |
Aug 03, 2020 | 0.3747 | 0.3747 | 0.3747 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.3747 | 0.3747 | 0.3747 | 0 | -0.02(-5.71%) | |
Jul 24, 2020 | 0.3974 | 0.3974 | 0.3974 | 0 | -0.06(-13.51%) | |
Jul 23, 2020 | 0.4798 | 0.4798 | 0.4595 | 0.4595 | 4,000 | +0.01(+2.64%) |
Jul 22, 2020 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 1,000 | -0.01(-1.37%) |
Jul 16, 2020 | 0.4539 | 0.4539 | 0.4539 | 0 | -0.01(-2.18%) | |
Jul 15, 2020 | 0.4500 | 0.4640 | 0.4500 | 0.4640 | 66,900 | +0.05(+12.32%) |
Jul 14, 2020 | 0.4204 | 0.4204 | 0.4131 | 0.4131 | 50,000 | +0.01(+3.27%) |
Jul 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-10.19%) | |
Jul 08, 2020 | 0.4454 | 0.4454 | 0.4454 | 0 | -0.02(-5.23%) | |
Jul 06, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.12(+34.29%) | |
Jun 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.29%) | |
Jun 25, 2020 | 0.3356 | 0.3356 | 0.3356 | 0 | -0.09(-21.57%) |