Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0300	0	-0.02(-40.00%)
Aug 24, 2022	0.0500	0.0500	0.0500	0.0500	350	+0.00(+4.17%)
Aug 23, 2022	0.0480	0.0480	0.0480	0.0480	100	+0.01(+39.53%)
Aug 16, 2022				0.0344	0	-0.00(-10.42%)
Aug 12, 2022				0.0384	0	+0.00(+2.40%)
Aug 11, 2022	0.0375	0.0375	0.0375	0.0375	10,000	-0.00(-11.35%)
Aug 09, 2022				0.0423	0	+0.01(+38.24%)
Aug 02, 2022				0.0306	0	+0.00(+2.00%)
Aug 01, 2022	0.0336	0.0401	0.0300	0.0300	115,000	-0.01(-28.23%)
Jul 25, 2022				0.0418	0	-0.00(-7.11%)
Jul 12, 2022				0.0450	0	+0.01(+50.00%)
Jun 28, 2022				0.0300	0	+0.00(+0.00%)
Jun 27, 2022	0.0412	0.0412	0.0300	0.0300	29,300	-0.00(-11.76%)
Jun 24, 2022	0.0340	0.0340	0.0340	0.0340	26,000	+0.00(+12.96%)
Jun 23, 2022	0.0301	0.0301	0.0301	0.0301	1,500	+0.00(+0.33%)
Jun 22, 2022	0.0300	0.0300	0.0300	0.0300	2,800	+0.00(+0.00%)
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	1,900	+0.00(+0.00%)
Jun 16, 2022				0.0300	0	-0.01(-19.57%)
Jun 15, 2022	0.0313	0.0471	0.0313	0.0373	109,000	-0.02(-31.68%)
Jun 09, 2022				0.0546	0	+0.00(+1.68%)
Jun 08, 2022	0.0537	0.0537	0.0537	0.0537	500	+0.01(+38.76%)
Jun 07, 2022	0.0387	0.0387	0.0387	0.0387	3,400	-0.01(-11.85%)
Jun 06, 2022	0.0439	0.0439	0.0439	0.0439	500	+0.01(+25.43%)
Jun 03, 2022	0.0350	0.0350	0.0350	0.0350	2,500	-0.01(-21.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.