Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0540	0.0540	0.0430	0.0431	58,434	-0.01(-12.93%)
Aug 26, 2020		0.0495	0.0495	0.0495	0	+0.00(+2.06%)
Aug 25, 2020	0.0495	0.0513	0.0430	0.0485	157,460	-0.00(-1.02%)
Aug 24, 2020	0.0490	0.0490	0.0483	0.0490	32,850	+0.00(+0.00%)
Aug 21, 2020	0.0490	0.0490	0.0490	0.0490	48,200	+0.00(+3.16%)
Aug 20, 2020	0.0475	0.0700	0.0475	0.0475	255,600	+0.00(+2.59%)
Aug 19, 2020	0.0463	0.0463	0.0463	0.0463	1,000	+0.00(+5.23%)
Aug 18, 2020	0.0440	0.0440	0.0440	0.0440	9,000	-0.00(-2.22%)
Aug 17, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-4.26%)
Aug 14, 2020	0.0470	0.0485	0.0470	0.0470	10,500	-0.00(-6.00%)
Aug 13, 2020	0.0500	0.0500	0.0500	0.0500	57,915	+0.00(+0.00%)
Aug 12, 2020	0.0500	0.0500	0.0485	0.0500	110,187	+0.01(+13.64%)
Aug 11, 2020	0.0730	0.0730	0.0440	0.0440	355,477	-0.02(-29.71%)
Aug 10, 2020	0.0425	0.0750	0.0425	0.0626	207,700	+0.02(+41.63%)
Aug 07, 2020	0.0500	0.0550	0.0442	0.0442	260,000	-0.01(-16.60%)
Aug 06, 2020	0.0530	0.0530	0.0500	0.0530	169,100	+0.00(+6.00%)
Aug 05, 2020	0.0460	0.0600	0.0460	0.0500	294,400	+0.01(+11.11%)
Aug 04, 2020	0.0500	0.0511	0.0450	0.0450	143,200	-0.01(-12.62%)
Aug 03, 2020	0.0600	0.0600	0.0450	0.0515	69,950	-0.01(-14.17%)
Jul 31, 2020	0.0600	0.0600	0.0600	0.0600	59,500	+0.01(+19.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.