Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Xeriant Inc (OP: XERI )

0.0217 -0.0009 (-3.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0298 0.0305 0.0271 0.0277 760,095 -0.00(-4.81%)
Aug 30, 2023 0.0297 0.0314 0.0284 0.0291 296,879 -0.00(-9.91%)
Aug 29, 2023 0.0334 0.0336 0.0294 0.0323 1,009,435 -0.00(-2.71%)
Aug 28, 2023 0.0388 0.0388 0.0307 0.0332 659,235 -0.00(-5.14%)
Aug 25, 2023 0.0338 0.0393 0.0338 0.0350 369,884 +0.00(+1.16%)
Aug 24, 2023 0.0342 0.0346 0.0337 0.0346 47,081 +0.00(+0.87%)
Aug 23, 2023 0.0394 0.0394 0.0333 0.0343 129,513 -0.00(-9.74%)
Aug 22, 2023 0.0397 0.0397 0.0350 0.0380 579,583 -0.00(-4.28%)
Aug 21, 2023 0.0347 0.0398 0.0341 0.0397 743,536 +0.00(+13.43%)
Aug 18, 2023 0.0400 0.0400 0.0343 0.0350 351,187 -0.00(-2.78%)
Aug 17, 2023 0.0399 0.0400 0.0359 0.0360 547,780 +0.00(+2.86%)
Aug 16, 2023 0.0370 0.0370 0.0347 0.0350 83,658 -0.00(-5.41%)
Aug 15, 2023 0.0372 0.0400 0.0370 0.0370 382,848 -0.00(-7.50%)
Aug 14, 2023 0.0380 0.0400 0.0380 0.0400 374,846 +0.00(+5.26%)
Aug 11, 2023 0.0358 0.0380 0.0346 0.0380 46,349 +0.00(+10.14%)
Aug 10, 2023 0.0360 0.0370 0.0341 0.0345 158,684 -0.00(-3.90%)
Aug 09, 2023 0.0390 0.0390 0.0351 0.0359 334,786 -0.00(-9.11%)
Aug 08, 2023 0.0427 0.0427 0.0390 0.0395 300,974 -0.00(-1.25%)
Aug 07, 2023 0.0428 0.0428 0.0396 0.0400 703,671 -0.00(-6.54%)
Aug 04, 2023 0.0386 0.0429 0.0386 0.0428 243,832 +0.00(+10.88%)
Aug 03, 2023 0.0400 0.0407 0.0360 0.0386 236,798 -0.00(-3.02%)
Aug 02, 2023 0.0400 0.0400 0.0390 0.0398 287,998 -0.00(-1.00%)
Aug 01, 2023 0.0400 0.0460 0.0385 0.0402 814,101 +0.00(+0.50%)
Jul 31, 2023 0.0350 0.0400 0.0338 0.0400 401,062 +0.01(+16.96%)
Jul 28, 2023 0.0399 0.0399 0.0342 0.0342 346,886 -0.00(-6.56%)
Jul 27, 2023 0.0399 0.0399 0.0350 0.0366 426,209 -0.00(-5.91%)
Jul 26, 2023 0.0349 0.0399 0.0349 0.0389 994,160 +0.00(+11.46%)
Jul 25, 2023 0.0300 0.0350 0.0300 0.0349 796,697 +0.00(+11.15%)
Jul 24, 2023 0.0339 0.0339 0.0301 0.0314 426,550 +0.00(+1.29%)
Jul 21, 2023 0.0299 0.0310 0.0299 0.0310 44,938 -0.00(-3.13%)
Jul 20, 2023 0.0330 0.0330 0.0313 0.0320 160,075 -0.00(-2.44%)
Jul 19, 2023 0.0310 0.0376 0.0310 0.0328 879,245 +0.00(+5.81%)
Jul 18, 2023 0.0330 0.0365 0.0299 0.0310 596,199 +0.00(+2.99%)
Jul 17, 2023 0.0360 0.0400 0.0301 0.0301 898,802 -0.01(-24.75%)
Jul 14, 2023 0.0485 0.0485 0.0330 0.0400 1,117,816 -0.00(-6.10%)
Jul 13, 2023 0.0425 0.0523 0.0417 0.0426 2,108,145 +0.00(+5.19%)
Jul 12, 2023 0.0328 0.0405 0.0300 0.0405 1,334,168 +0.01(+39.66%)
Jul 11, 2023 0.0300 0.0385 0.0250 0.0290 1,226,240 +0.00(+0.35%)
Jul 10, 2023 0.0272 0.0289 0.0265 0.0289 406,067 +0.00(+13.78%)
Jul 07, 2023 0.0290 0.0290 0.0251 0.0254 476,216 -0.00(-3.42%)
Jul 06, 2023 0.0270 0.0295 0.0242 0.0263 983,227 +0.00(+1.15%)
Jul 05, 2023 0.0241 0.0260 0.0241 0.0260 1,496,464 +0.00(+4.00%)
Jul 03, 2023 0.0249 0.0250 0.0240 0.0250 931,201 +0.00(+5.93%)
Jun 30, 2023 0.0212 0.0249 0.0212 0.0236 465,564 +0.00(+14.56%)
Jun 29, 2023 0.0191 0.0224 0.0191 0.0206 19,440 -0.00(-0.48%)
Jun 28, 2023 0.0232 0.0250 0.0202 0.0207 763,625 -0.00(-17.20%)
Jun 27, 2023 0.0245 0.0279 0.0225 0.0250 1,287,008 +0.00(+2.04%)
Jun 26, 2023 0.0240 0.0245 0.0220 0.0245 5,120 +0.00(+2.08%)
Jun 23, 2023 0.0241 0.0245 0.0196 0.0240 1,076,174 +0.00(+0.42%)
Jun 22, 2023 0.0241 0.0300 0.0217 0.0239 1,307,540 +0.00(+17.16%)
Jun 21, 2023 0.0172 0.0228 0.0172 0.0204 1,012,417 +0.00(+16.57%)
Jun 20, 2023 0.0171 0.0185 0.0171 0.0175 404,194 -0.00(-2.78%)
Jun 16, 2023 0.0190 0.0190 0.0171 0.0180 515,477 -0.00(-9.09%)
Jun 15, 2023 0.0200 0.0200 0.0173 0.0198 399,504 -0.00(-1.00%)
Jun 14, 2023 0.0202 0.0203 0.0180 0.0200 1,700,252 -0.00(-4.31%)
Jun 13, 2023 0.0220 0.0220 0.0197 0.0209 774,084 -0.00(-5.00%)
Jun 12, 2023 0.0244 0.0244 0.0220 0.0220 278,300 -0.00(-10.20%)
Jun 09, 2023 0.0222 0.0245 0.0222 0.0245 455,111 +0.00(+6.06%)
Jun 08, 2023 0.0224 0.0238 0.0215 0.0231 537,964 -0.00(-2.94%)
Jun 07, 2023 0.0216 0.0238 0.0210 0.0238 437,921 +0.00(+3.93%)
Jun 06, 2023 0.0247 0.0247 0.0214 0.0229 406,328 -0.00(-8.40%)
Jun 05, 2023 0.0217 0.0287 0.0217 0.0250 1,354,551 +0.00(+6.84%)
Jun 02, 2023 0.0210 0.0263 0.0210 0.0234 867,482 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.