Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0218	0.0239	0.0210	0.0226	669,549	+0.00(+3.67%)
Jun 10, 2024	0.0254	0.0289	0.0211	0.0218	3,080,312	-0.01(-23.51%)
Jun 07, 2024	0.0300	0.0310	0.0277	0.0285	1,064,369	-0.00(-5.00%)
Jun 06, 2024	0.0270	0.0310	0.0260	0.0300	2,025,466	+0.00(+20.00%)
Jun 05, 2024	0.0240	0.0269	0.0240	0.0250	1,298,836	+0.00(+8.70%)
Jun 04, 2024	0.0260	0.0265	0.0230	0.0230	850,746	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.