Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0360 | 0.0375 | 0.0350 | 0.0365 | 762,200 | +0.00(+4.29%) |
Aug 30, 2022 | 0.0374 | 0.0385 | 0.0350 | 0.0350 | 1,997,855 | -0.00(-2.78%) |
Aug 29, 2022 | 0.0360 | 0.0360 | 0.0342 | 0.0360 | 434,650 | -0.00(-2.70%) |
Aug 26, 2022 | 0.0334 | 0.0370 | 0.0311 | 0.0370 | 964,459 | +0.00(+8.82%) |
Aug 25, 2022 | 0.0271 | 0.0350 | 0.0271 | 0.0340 | 495,639 | -0.00(-2.86%) |
Aug 24, 2022 | 0.0356 | 0.0395 | 0.0333 | 0.0350 | 1,756,240 | +0.00(+0.29%) |
Aug 23, 2022 | 0.0385 | 0.0390 | 0.0324 | 0.0349 | 751,125 | -0.00(-9.35%) |
Aug 22, 2022 | 0.0360 | 0.0385 | 0.0318 | 0.0385 | 1,033,611 | +0.00(+6.94%) |
Aug 19, 2022 | 0.0330 | 0.0360 | 0.0277 | 0.0360 | 1,549,263 | -0.00(-0.55%) |
Aug 18, 2022 | 0.0360 | 0.0400 | 0.0267 | 0.0362 | 688,539 | -0.00(-2.16%) |
Aug 17, 2022 | 0.0385 | 0.0400 | 0.0370 | 0.0370 | 749,347 | -0.00(-6.80%) |
Aug 16, 2022 | 0.0371 | 0.0400 | 0.0343 | 0.0397 | 808,531 | +0.00(+4.47%) |
Aug 15, 2022 | 0.0398 | 0.0398 | 0.0349 | 0.0380 | 803,340 | +0.00(+7.34%) |
Aug 12, 2022 | 0.0399 | 0.0399 | 0.0320 | 0.0354 | 3,492,218 | -0.00(-8.53%) |
Aug 11, 2022 | 0.0390 | 0.0550 | 0.0352 | 0.0387 | 3,706,513 | -0.00(-0.77%) |
Aug 10, 2022 | 0.0375 | 0.0390 | 0.0336 | 0.0390 | 5,857,848 | +0.00(+8.33%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0344 | 0.0360 | 1,830,263 | -0.00(-5.26%) |
Aug 08, 2022 | 0.0340 | 0.0400 | 0.0310 | 0.0380 | 5,280,963 | +0.00(+13.43%) |
Aug 05, 2022 | 0.0325 | 0.0335 | 0.0310 | 0.0335 | 559,247 | +0.00(+3.08%) |
Aug 04, 2022 | 0.0340 | 0.0340 | 0.0300 | 0.0325 | 1,277,282 | +0.00(+8.33%) |
Aug 03, 2022 | 0.0339 | 0.0379 | 0.0300 | 0.0300 | 3,526,176 | -0.00(-5.36%) |
Aug 02, 2022 | 0.0279 | 0.0374 | 0.0274 | 0.0317 | 3,758,199 | +0.01(+19.17%) |
Aug 01, 2022 | 0.0220 | 0.0360 | 0.0200 | 0.0266 | 4,332,278 | +0.01(+24.88%) |
Jul 29, 2022 | 0.0207 | 0.0240 | 0.0200 | 0.0213 | 793,335 | +0.00(+1.43%) |
Jul 28, 2022 | 0.0205 | 0.0210 | 0.0189 | 0.0210 | 737,233 | +0.00(+2.94%) |
Jul 27, 2022 | 0.0189 | 0.0205 | 0.0175 | 0.0204 | 857,959 | +0.00(+13.33%) |
Jul 26, 2022 | 0.0194 | 0.0194 | 0.0175 | 0.0180 | 303,352 | -0.00(-2.17%) |
Jul 25, 2022 | 0.0182 | 0.0190 | 0.0171 | 0.0184 | 1,764,387 | +0.00(+1.10%) |
Jul 22, 2022 | 0.0196 | 0.0216 | 0.0182 | 0.0182 | 498,999 | -0.00(-4.71%) |
Jul 21, 2022 | 0.0200 | 0.0212 | 0.0181 | 0.0191 | 479,791 | -0.00(-4.50%) |
Jul 20, 2022 | 0.0190 | 0.0205 | 0.0175 | 0.0200 | 2,009,449 | +0.00(+10.50%) |
Jul 19, 2022 | 0.0163 | 0.0185 | 0.0163 | 0.0181 | 518,292 | +0.00(+7.10%) |
Jul 18, 2022 | 0.0184 | 0.0184 | 0.0166 | 0.0169 | 290,861 | -0.00(-6.11%) |
Jul 15, 2022 | 0.0171 | 0.0180 | 0.0160 | 0.0180 | 461,546 | +0.00(+5.26%) |
Jul 14, 2022 | 0.0164 | 0.0171 | 0.0160 | 0.0171 | 766,084 | +0.00(+1.18%) |
Jul 13, 2022 | 0.0178 | 0.0200 | 0.0169 | 0.0169 | 345,666 | -0.00(-6.11%) |
Jul 12, 2022 | 0.0168 | 0.0180 | 0.0167 | 0.0180 | 314,922 | +0.00(+7.78%) |
Jul 11, 2022 | 0.0200 | 0.0200 | 0.0160 | 0.0167 | 459,205 | -0.00(-6.18%) |
Jul 08, 2022 | 0.0150 | 0.0178 | 0.0150 | 0.0178 | 1,445,135 | +0.00(+11.95%) |
Jul 07, 2022 | 0.0157 | 0.0179 | 0.0157 | 0.0159 | 1,349,619 | -0.00(-1.24%) |
Jul 06, 2022 | 0.0170 | 0.0179 | 0.0155 | 0.0161 | 94,043 | +0.00(+0.62%) |
Jul 05, 2022 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 144,309 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 36,001 | +0.00(+2.56%) |
Jun 30, 2022 | 0.0156 | 0.0160 | 0.0156 | 0.0156 | 502,642 | -0.00(-0.64%) |
Jun 29, 2022 | 0.0180 | 0.0180 | 0.0156 | 0.0157 | 548,504 | -0.00(-5.42%) |
Jun 28, 2022 | 0.0155 | 0.0180 | 0.0155 | 0.0166 | 224,870 | -0.00(-5.14%) |
Jun 27, 2022 | 0.0190 | 0.0190 | 0.0157 | 0.0175 | 615,999 | +0.00(+12.18%) |
Jun 24, 2022 | 0.0146 | 0.0185 | 0.0143 | 0.0156 | 1,528,463 | +0.00(+1.30%) |
Jun 23, 2022 | 0.0160 | 0.0170 | 0.0150 | 0.0154 | 871,891 | -0.00(-0.65%) |
Jun 22, 2022 | 0.0160 | 0.0160 | 0.0151 | 0.0155 | 494,895 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0164 | 0.0164 | 0.0142 | 0.0155 | 688,906 | -0.00(-3.13%) |
Jun 17, 2022 | 0.0153 | 0.0160 | 0.0145 | 0.0160 | 1,004,621 | +0.00(+2.56%) |
Jun 16, 2022 | 0.0165 | 0.0166 | 0.0156 | 0.0156 | 474,200 | -0.00(-1.27%) |
Jun 15, 2022 | 0.0160 | 0.0160 | 0.0150 | 0.0158 | 146,937 | +0.00(+5.33%) |
Jun 14, 2022 | 0.0164 | 0.0200 | 0.0149 | 0.0150 | 786,098 | -0.00(-13.79%) |
Jun 13, 2022 | 0.0160 | 0.0180 | 0.0160 | 0.0174 | 839,666 | +0.00(+9.43%) |
Jun 10, 2022 | 0.0160 | 0.0175 | 0.0158 | 0.0159 | 349,715 | -0.00(-1.85%) |
Jun 09, 2022 | 0.0158 | 0.0174 | 0.0154 | 0.0162 | 546,903 | +0.00(+8.00%) |
Jun 08, 2022 | 0.0150 | 0.0165 | 0.0140 | 0.0150 | 440,057 | +0.00(+7.14%) |
Jun 07, 2022 | 0.0146 | 0.0150 | 0.0134 | 0.0140 | 163,502 | -0.00(-4.11%) |
Jun 06, 2022 | 0.0180 | 0.0180 | 0.0104 | 0.0146 | 766,659 | -0.00(-9.88%) |
Jun 03, 2022 | 0.0160 | 0.0162 | 0.0153 | 0.0162 | 339,910 | +0.00(+5.88%) |
Jun 02, 2022 | 0.0159 | 0.0160 | 0.0152 | 0.0153 | 277,593 | -0.00(-0.65%) |