Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1758 | 0.1900 | 0.1710 | 0.1799 | 25,644 | +0.00(+2.33%) |
Aug 30, 2023 | 0.1805 | 0.1805 | 0.1758 | 0.1758 | 3,100 | -0.01(-7.72%) |
Aug 29, 2023 | 0.1800 | 0.1905 | 0.1640 | 0.1905 | 182,810 | +0.02(+12.59%) |
Aug 28, 2023 | 0.1630 | 0.1847 | 0.1630 | 0.1692 | 15,051 | -0.00(-2.70%) |
Aug 25, 2023 | 0.1847 | 0.1847 | 0.1630 | 0.1739 | 8,686 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 585 | -0.00(-0.57%) |
Aug 23, 2023 | 0.1847 | 0.1847 | 0.1610 | 0.1749 | 2,300 | +0.01(+8.63%) |
Aug 22, 2023 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | 4,861 | -0.02(-10.56%) |
Aug 21, 2023 | 0.1620 | 0.1849 | 0.1600 | 0.1800 | 21,676 | +0.02(+11.11%) |
Aug 18, 2023 | 0.1620 | 0.1800 | 0.1620 | 0.1620 | 18,779 | -0.02(-10.00%) |
Aug 17, 2023 | 0.1797 | 0.1800 | 0.1615 | 0.1800 | 39,595 | +0.01(+5.88%) |
Aug 16, 2023 | 0.1770 | 0.1850 | 0.1586 | 0.1700 | 93,001 | +0.03(+17.24%) |
Aug 15, 2023 | 0.1600 | 0.1650 | 0.1431 | 0.1450 | 42,030 | -0.01(-7.23%) |
Aug 14, 2023 | 0.1780 | 0.1780 | 0.1430 | 0.1563 | 53,395 | -0.01(-8.06%) |
Aug 11, 2023 | 0.1435 | 0.1777 | 0.1435 | 0.1700 | 32,700 | +0.01(+3.03%) |
Aug 10, 2023 | 0.1510 | 0.1700 | 0.1510 | 0.1650 | 32,258 | +0.00(+0.61%) |
Aug 09, 2023 | 0.1500 | 0.1640 | 0.1500 | 0.1640 | 114,435 | +0.00(+2.50%) |
Aug 08, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 55,488 | +0.00(+0.00%) |
Aug 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,984 | -0.00(-1.54%) |
Aug 04, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1625 | 14,070 | +0.01(+8.33%) |
Aug 03, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 117,255 | -0.00(-0.99%) |
Aug 02, 2023 | 0.1551 | 0.1551 | 0.1500 | 0.1515 | 25,607 | -0.01(-3.50%) |
Aug 01, 2023 | 0.1600 | 0.1795 | 0.1570 | 0.1570 | 93,087 | -0.00(-0.51%) |
Jul 31, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1578 | 37,895 | -0.00(-0.25%) |
Jul 28, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1582 | 65,318 | -0.01(-4.70%) |
Jul 27, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1660 | 31,030 | +0.00(+0.61%) |
Jul 26, 2023 | 0.1600 | 0.1795 | 0.1600 | 0.1650 | 1,802 | -0.01(-5.71%) |
Jul 25, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 2,192 | +0.01(+4.79%) |
Jul 24, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1670 | 5,519 | -0.01(-5.65%) |
Jul 21, 2023 | 0.1700 | 0.1780 | 0.1670 | 0.1770 | 19,574 | +0.01(+3.51%) |
Jul 20, 2023 | 0.1555 | 0.1800 | 0.1555 | 0.1710 | 20,731 | -0.00(-2.29%) |
Jul 19, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 36,103 | -0.01(-5.41%) |
Jul 18, 2023 | 0.1750 | 0.1850 | 0.1600 | 0.1850 | 56,744 | +0.01(+2.78%) |
Jul 17, 2023 | 0.1810 | 0.1840 | 0.1750 | 0.1800 | 34,239 | +0.00(+2.80%) |
Jul 14, 2023 | 0.1600 | 0.1895 | 0.1600 | 0.1751 | 74,106 | -0.00(-2.72%) |
Jul 13, 2023 | 0.1670 | 0.2000 | 0.1600 | 0.1800 | 128,878 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1550 | 0.1849 | 0.1550 | 0.1800 | 70,340 | +0.03(+16.28%) |
Jul 11, 2023 | 0.1740 | 0.1800 | 0.1500 | 0.1548 | 67,875 | -0.02(-8.94%) |
Jul 10, 2023 | 0.1680 | 0.1800 | 0.1680 | 0.1700 | 2,105 | -0.00(-2.86%) |
Jul 07, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,975 | -0.01(-2.78%) |
Jul 06, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 60,316 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1849 | 0.1849 | 0.1700 | 0.1800 | 9,092 | +0.01(+5.88%) |
Jul 03, 2023 | 0.1710 | 0.1750 | 0.1700 | 0.1700 | 45,432 | -0.00(-0.58%) |
Jun 30, 2023 | 0.1770 | 0.1770 | 0.1710 | 0.1710 | 30,335 | -0.01(-5.52%) |
Jun 29, 2023 | 0.1770 | 0.1849 | 0.1770 | 0.1810 | 9,861 | -0.00(-0.82%) |
Jun 28, 2023 | 0.1800 | 0.1825 | 0.1800 | 0.1825 | 7,539 | +0.00(+0.83%) |
Jun 27, 2023 | 0.1735 | 0.1850 | 0.1600 | 0.1810 | 121,165 | +0.01(+7.74%) |
Jun 26, 2023 | 0.1680 | 0.1760 | 0.1410 | 0.1680 | 54,265 | -0.00(-0.36%) |
Jun 23, 2023 | 0.1700 | 0.1700 | 0.1670 | 0.1686 | 32,400 | -0.00(-0.82%) |
Jun 22, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 19,501 | -0.00(-0.58%) |
Jun 21, 2023 | 0.1800 | 0.1800 | 0.1710 | 0.1710 | 41,542 | -0.01(-3.39%) |
Jun 20, 2023 | 0.1650 | 0.1870 | 0.1650 | 0.1770 | 18,310 | +0.01(+3.81%) |
Jun 16, 2023 | 0.1800 | 0.1975 | 0.1705 | 0.1705 | 49,999 | -0.01(-5.28%) |