Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0104 | 0.0156 | 0.0104 | 0.0121 | 93,394 | -0.01(-38.89%) |
Aug 30, 2023 | 0.0158 | 0.0198 | 0.0116 | 0.0198 | 69,001 | +0.00(+24.53%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0116 | 0.0159 | 210,710 | -0.00(-0.62%) |
Aug 28, 2023 | 0.0116 | 0.0162 | 0.0116 | 0.0160 | 158,930 | +0.00(+6.67%) |
Aug 25, 2023 | 0.0151 | 0.0157 | 0.0150 | 0.0150 | 129,531 | -0.00(-0.66%) |
Aug 24, 2023 | 0.0146 | 0.0151 | 0.0114 | 0.0151 | 50,642 | +0.00(+2.72%) |
Aug 23, 2023 | 0.0147 | 0.0147 | 0.0135 | 0.0147 | 26,119 | +0.00(+8.89%) |
Aug 22, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,403 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0185 | 0.0185 | 0.0135 | 0.0135 | 70,134 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0130 | 0.0135 | 0.0127 | 0.0135 | 108,275 | +0.00(+8.00%) |
Aug 17, 2023 | 0.0120 | 0.0135 | 0.0120 | 0.0125 | 16,501 | +0.00(+8.70%) |
Aug 16, 2023 | 0.0190 | 0.0190 | 0.0115 | 0.0115 | 119,639 | -0.00(-24.34%) |
Aug 15, 2023 | 0.0153 | 0.0153 | 0.0130 | 0.0152 | 82,992 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0152 | 0.0200 | 0.0150 | 0.0152 | 49,059 | -0.00(-0.65%) |
Aug 11, 2023 | 0.0190 | 0.0190 | 0.0135 | 0.0153 | 110,070 | +0.00(+2.68%) |
Aug 10, 2023 | 0.0160 | 0.0160 | 0.0145 | 0.0149 | 145,820 | -0.00(-0.67%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0145 | 0.0150 | 172,021 | +0.00(+1.35%) |
Aug 08, 2023 | 0.0139 | 0.0148 | 0.0116 | 0.0148 | 13,337 | -0.00(-10.30%) |
Aug 07, 2023 | 0.0200 | 0.0200 | 0.0165 | 0.0165 | 16,692 | +0.00(+4.43%) |
Aug 04, 2023 | 0.0150 | 0.0158 | 0.0114 | 0.0158 | 214,970 | +0.00(+5.33%) |
Aug 03, 2023 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | 12,137 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0135 | 0.0154 | 0.0135 | 0.0150 | 58,502 | +0.00(+11.11%) |
Aug 01, 2023 | 0.0190 | 0.0190 | 0.0135 | 0.0135 | 143,206 | -0.00(-13.46%) |
Jul 31, 2023 | 0.0179 | 0.0188 | 0.0149 | 0.0156 | 310,215 | +0.00(+4.00%) |
Jul 28, 2023 | 0.0193 | 0.0193 | 0.0150 | 0.0150 | 170,325 | -0.00(-22.68%) |
Jul 27, 2023 | 0.0189 | 0.0194 | 0.0180 | 0.0194 | 89,782 | +0.00(+4.86%) |
Jul 26, 2023 | 0.0151 | 0.0239 | 0.0151 | 0.0185 | 104,325 | +0.00(+17.09%) |
Jul 25, 2023 | 0.0155 | 0.0158 | 0.0153 | 0.0158 | 181,282 | +0.00(+4.64%) |
Jul 24, 2023 | 0.0180 | 0.0189 | 0.0151 | 0.0151 | 80,947 | -0.00(-5.62%) |
Jul 21, 2023 | 0.0158 | 0.0160 | 0.0152 | 0.0160 | 913,162 | +0.00(+2.56%) |
Jul 20, 2023 | 0.0156 | 0.0156 | 0.0151 | 0.0156 | 89,643 | -0.00(-17.89%) |
Jul 19, 2023 | 0.0168 | 0.0190 | 0.0168 | 0.0190 | 17,212 | +0.00(+21.79%) |
Jul 18, 2023 | 0.0152 | 0.0156 | 0.0145 | 0.0156 | 90,202 | -0.00(-1.27%) |
Jul 14, 2023 | 0.0158 | 36 | +0.00(+1.28%) | |||
Jul 13, 2023 | 0.0189 | 0.0189 | 0.0156 | 0.0156 | 88,205 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0152 | 0.0156 | 0.0151 | 0.0156 | 45,471 | +0.00(+2.63%) |
Jul 11, 2023 | 0.0151 | 0.0159 | 0.0151 | 0.0152 | 39,014 | -0.00(-3.80%) |
Jul 10, 2023 | 0.0154 | 0.0169 | 0.0149 | 0.0158 | 324,006 | +0.00(+3.27%) |
Jul 07, 2023 | 0.0157 | 0.0157 | 0.0140 | 0.0153 | 162,457 | +0.00(+4.08%) |
Jul 06, 2023 | 0.0152 | 0.0152 | 0.0147 | 0.0147 | 126,356 | -0.00(-5.16%) |
Jul 05, 2023 | 0.0159 | 0.0159 | 0.0151 | 0.0155 | 295,689 | +0.00(+1.97%) |
Jul 03, 2023 | 0.0140 | 0.0152 | 0.0140 | 0.0152 | 230 | -0.00(-1.94%) |
Jun 30, 2023 | 0.0155 | 0.0155 | 0.0146 | 0.0155 | 212,953 | -0.00(-3.73%) |
Jun 29, 2023 | 0.0163 | 0.0185 | 0.0160 | 0.0161 | 38,182 | +0.00(+3.87%) |
Jun 28, 2023 | 0.0155 | 0.0155 | 0.0149 | 0.0155 | 129,575 | +0.00(+4.03%) |
Jun 27, 2023 | 0.0156 | 0.0181 | 0.0149 | 0.0149 | 68,405 | -0.00(-17.22%) |
Jun 26, 2023 | 0.0190 | 0.0190 | 0.0158 | 0.0180 | 163,170 | -0.00(-4.76%) |
Jun 23, 2023 | 0.0179 | 0.0194 | 0.0179 | 0.0189 | 128,784 | -0.00(-2.58%) |
Jun 22, 2023 | 0.0210 | 0.0210 | 0.0185 | 0.0194 | 203,492 | -0.00(-9.35%) |
Jun 21, 2023 | 0.0230 | 0.0231 | 0.0205 | 0.0214 | 143,103 | -0.00(-7.76%) |
Jun 20, 2023 | 0.0214 | 0.0232 | 0.0214 | 0.0232 | 98,858 | +0.00(+8.41%) |
Jun 16, 2023 | 0.0316 | 0.0316 | 0.0214 | 0.0214 | 185,332 | -0.01(-26.21%) |
Jun 15, 2023 | 0.0203 | 0.0290 | 0.0185 | 0.0290 | 236,715 | +0.01(+51.04%) |
Jun 14, 2023 | 0.0178 | 0.0236 | 0.0178 | 0.0192 | 731,184 | -0.00(-18.64%) |
Jun 13, 2023 | 0.0192 | 0.0256 | 0.0192 | 0.0236 | 75,290 | +0.00(+22.92%) |
Jun 12, 2023 | 0.0149 | 0.0192 | 0.0148 | 0.0192 | 385,585 | +0.00(+24.68%) |
Jun 09, 2023 | 0.0187 | 0.0187 | 0.0150 | 0.0154 | 482,165 | -0.00(-17.65%) |
Jun 08, 2023 | 0.0192 | 0.0192 | 0.0186 | 0.0187 | 245,629 | -0.00(-0.53%) |
Jun 07, 2023 | 0.0224 | 0.0224 | 0.0187 | 0.0188 | 236,519 | -0.00(-16.07%) |
Jun 06, 2023 | 0.0228 | 0.0233 | 0.0181 | 0.0224 | 397,744 | -0.00(-2.18%) |
Jun 05, 2023 | 0.0229 | 0.0231 | 0.0224 | 0.0229 | 62,167 | +0.00(+2.23%) |
Jun 02, 2023 | 0.0221 | 0.0229 | 0.0219 | 0.0224 | 82,216 | -0.00(-1.32%) |