Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.160 | 1.480 | 1.130 | 1.380 | 1,205,828 | +0.30(+27.78%) |
Aug 30, 2023 | 0.8334 | 1.100 | 0.8334 | 1.080 | 565,552 | +0.24(+29.19%) |
Aug 29, 2023 | 0.8100 | 0.8790 | 0.8000 | 0.8360 | 145,152 | +0.04(+4.50%) |
Aug 28, 2023 | 0.7900 | 0.8140 | 0.7900 | 0.8000 | 35,425 | +0.01(+0.63%) |
Aug 25, 2023 | 0.8000 | 0.8120 | 0.7900 | 0.7950 | 73,789 | -0.01(-0.63%) |
Aug 24, 2023 | 0.8300 | 0.8604 | 0.8000 | 0.8000 | 105,005 | -0.06(-6.98%) |
Aug 23, 2023 | 0.8840 | 0.9100 | 0.8400 | 0.8600 | 165,586 | +0.01(+1.65%) |
Aug 22, 2023 | 0.8150 | 0.8460 | 0.8050 | 0.8460 | 93,204 | +0.03(+3.13%) |
Aug 21, 2023 | 0.8000 | 0.8830 | 0.8000 | 0.8203 | 119,209 | -0.03(-3.49%) |
Aug 18, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 136,837 | -0.07(-7.31%) |
Aug 17, 2023 | 0.8800 | 0.9450 | 0.8600 | 0.9170 | 167,454 | +0.03(+3.62%) |
Aug 16, 2023 | 0.8704 | 0.8910 | 0.8400 | 0.8850 | 72,253 | +0.01(+1.06%) |
Aug 15, 2023 | 0.8800 | 0.8960 | 0.8300 | 0.8757 | 32,312 | -0.03(-3.25%) |
Aug 14, 2023 | 0.8900 | 0.9240 | 0.8449 | 0.9051 | 106,353 | +0.02(+1.70%) |
Aug 11, 2023 | 0.9373 | 0.9440 | 0.8900 | 0.8900 | 76,512 | -0.04(-4.06%) |
Aug 10, 2023 | 0.9690 | 0.9690 | 0.9240 | 0.9277 | 36,543 | -0.00(-0.25%) |
Aug 09, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 22,991 | -0.02(-2.62%) |
Aug 08, 2023 | 0.9334 | 0.9612 | 0.9260 | 0.9550 | 64,397 | +0.03(+3.24%) |
Aug 07, 2023 | 0.9200 | 0.9650 | 0.9200 | 0.9250 | 19,913 | -0.02(-2.12%) |
Aug 04, 2023 | 1.010 | 1.010 | 0.9300 | 0.9450 | 83,499 | -0.07(-6.80%) |
Aug 03, 2023 | 0.9910 | 1.040 | 0.9770 | 1.014 | 63,543 | -0.02(-1.55%) |
Aug 02, 2023 | 1.030 | 1.070 | 1.000 | 1.030 | 53,550 | -0.01(-0.96%) |
Aug 01, 2023 | 1.050 | 1.080 | 1.030 | 1.040 | 48,291 | -0.03(-2.80%) |
Jul 31, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 89,627 | +0.06(+5.57%) |
Jul 28, 2023 | 0.9330 | 1.016 | 0.9183 | 1.014 | 100,997 | +0.09(+9.57%) |
Jul 27, 2023 | 0.9420 | 0.9500 | 0.9000 | 0.9250 | 129,807 | +0.01(+0.54%) |
Jul 26, 2023 | 0.9400 | 0.9700 | 0.9000 | 0.9200 | 114,629 | +0.01(+1.10%) |
Jul 25, 2023 | 0.9315 | 0.9425 | 0.9087 | 0.9100 | 39,598 | -0.01(-1.30%) |
Jul 24, 2023 | 1.002 | 1.002 | 0.9130 | 0.9220 | 69,335 | -0.03(-3.25%) |
Jul 21, 2023 | 1.000 | 1.000 | 0.9400 | 0.9530 | 122,312 | -0.05(-4.70%) |
Jul 20, 2023 | 1.050 | 1.058 | 0.9200 | 1.000 | 283,598 | -0.04(-3.85%) |
Jul 19, 2023 | 1.090 | 1.100 | 1.040 | 1.040 | 121,706 | -0.08(-7.14%) |
Jul 18, 2023 | 1.220 | 1.220 | 1.070 | 1.120 | 430,297 | -0.10(-8.20%) |
Jul 17, 2023 | 1.176 | 1.240 | 1.170 | 1.220 | 122,876 | +0.05(+4.27%) |
Jul 14, 2023 | 1.170 | 1.380 | 1.158 | 1.170 | 221,327 | +0.02(+1.74%) |
Jul 13, 2023 | 1.090 | 1.164 | 1.070 | 1.150 | 112,854 | +0.07(+6.48%) |
Jul 12, 2023 | 1.070 | 1.100 | 1.000 | 1.080 | 130,792 | +0.01(+1.22%) |
Jul 11, 2023 | 1.050 | 1.110 | 1.024 | 1.067 | 208,035 | +0.02(+1.62%) |
Jul 10, 2023 | 0.9300 | 1.050 | 0.9300 | 1.050 | 133,529 | +0.11(+11.35%) |
Jul 07, 2023 | 0.9500 | 0.9680 | 0.8980 | 0.9430 | 194,883 | -0.01(-0.74%) |
Jul 06, 2023 | 0.9350 | 0.9500 | 0.8700 | 0.9500 | 141,862 | -0.00(-0.06%) |
Jul 05, 2023 | 0.9257 | 0.9818 | 0.9257 | 0.9506 | 100,140 | +0.03(+2.71%) |
Jul 03, 2023 | 0.8600 | 0.9255 | 0.8600 | 0.9255 | 58,274 | +0.07(+8.25%) |
Jun 30, 2023 | 0.8329 | 0.8820 | 0.8329 | 0.8550 | 53,864 | +0.02(+2.40%) |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8350 | 0.8350 | 39,919 | -0.02(-2.06%) |
Jun 28, 2023 | 0.8700 | 0.8980 | 0.8460 | 0.8526 | 32,287 | -0.01(-0.86%) |
Jun 27, 2023 | 0.8624 | 0.8780 | 0.8590 | 0.8600 | 27,893 | +0.00(+0.00%) |
Jun 26, 2023 | 0.8760 | 0.9075 | 0.8587 | 0.8600 | 48,587 | +0.01(+0.70%) |
Jun 23, 2023 | 0.9520 | 0.9520 | 0.8500 | 0.8540 | 70,812 | -0.03(-2.93%) |
Jun 22, 2023 | 0.8900 | 0.9110 | 0.8798 | 0.8798 | 44,908 | -0.01(-1.15%) |
Jun 21, 2023 | 0.9008 | 0.9100 | 0.8628 | 0.8900 | 65,237 | +0.03(+3.52%) |
Jun 20, 2023 | 0.8900 | 0.9125 | 0.8432 | 0.8597 | 68,700 | -0.02(-1.75%) |
Jun 16, 2023 | 0.8583 | 0.9060 | 0.8500 | 0.8750 | 105,970 | +0.03(+3.53%) |
Jun 15, 2023 | 0.8380 | 0.8540 | 0.8380 | 0.8452 | 49,872 | -0.00(-0.56%) |
Jun 14, 2023 | 0.8500 | 0.8640 | 0.8325 | 0.8500 | 45,155 | -0.01(-0.70%) |
Jun 13, 2023 | 0.8200 | 0.8752 | 0.8200 | 0.8560 | 52,984 | -0.01(-1.61%) |
Jun 12, 2023 | 0.8700 | 0.8980 | 0.8600 | 0.8700 | 71,406 | -0.01(-0.80%) |
Jun 09, 2023 | 0.8690 | 0.9150 | 0.8620 | 0.8770 | 55,880 | -0.01(-1.29%) |
Jun 08, 2023 | 0.8500 | 0.9060 | 0.8500 | 0.8885 | 113,840 | +0.03(+4.04%) |
Jun 07, 2023 | 0.8337 | 0.9300 | 0.8200 | 0.8540 | 252,695 | +0.04(+4.91%) |
Jun 06, 2023 | 0.8600 | 0.8600 | 0.8140 | 0.8140 | 51,054 | -0.01(-1.27%) |
Jun 05, 2023 | 0.8650 | 0.8800 | 0.8120 | 0.8245 | 93,701 | -0.02(-1.85%) |
Jun 02, 2023 | 0.8778 | 0.8900 | 0.8318 | 0.8400 | 177,857 | -0.04(-4.82%) |