Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0107 | 0.0114 | 0.0095 | 0.0108 | 158,736 | +0.00(+1.89%) |
Aug 29, 2024 | 0.0105 | 0.0107 | 0.0093 | 0.0106 | 89,674 | -0.00(-2.75%) |
Aug 28, 2024 | 0.0109 | 0.0125 | 0.0100 | 0.0109 | 183,765 | +0.00(+9.00%) |
Aug 27, 2024 | 0.0108 | 0.0115 | 0.0091 | 0.0100 | 153,802 | -0.00(-8.26%) |
Aug 26, 2024 | 0.0115 | 0.0128 | 0.0108 | 0.0109 | 58,030 | -0.00(-4.39%) |
Aug 23, 2024 | 0.0134 | 0.0134 | 0.0100 | 0.0114 | 86,241 | +0.00(+0.88%) |
Aug 22, 2024 | 0.0100 | 0.0128 | 0.0100 | 0.0113 | 158,485 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0111 | 0.0113 | 0.0111 | 0.0113 | 244,362 | +0.00(+13.00%) |
Aug 20, 2024 | 0.0095 | 0.0107 | 0.0095 | 0.0100 | 79,375 | +0.00(+2.04%) |
Aug 19, 2024 | 0.0109 | 0.0113 | 0.0090 | 0.0098 | 630,189 | -0.00(-10.91%) |
Aug 16, 2024 | 0.0111 | 0.0127 | 0.0110 | 0.0110 | 272,139 | -0.00(-9.09%) |
Aug 15, 2024 | 0.0112 | 0.0139 | 0.0110 | 0.0121 | 567,933 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0130 | 0.0140 | 0.0110 | 0.0121 | 579,987 | +0.00(+0.83%) |
Aug 13, 2024 | 0.0112 | 0.0145 | 0.0112 | 0.0120 | 317,534 | -0.00(-18.37%) |
Aug 12, 2024 | 0.0130 | 0.0153 | 0.0111 | 0.0147 | 279,673 | +0.00(+8.89%) |
Aug 09, 2024 | 0.0133 | 0.0145 | 0.0128 | 0.0135 | 844,826 | -0.00(-7.53%) |
Aug 08, 2024 | 0.0125 | 0.0159 | 0.0107 | 0.0146 | 166,895 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0140 | 0.0153 | 0.0106 | 0.0146 | 553,422 | -0.00(-11.52%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0140 | 0.0165 | 55,045 | -0.00(-2.94%) |
Aug 05, 2024 | 0.0150 | 0.0172 | 0.0140 | 0.0170 | 24,843 | +0.00(+17.24%) |
Aug 02, 2024 | 0.0143 | 0.0153 | 0.0130 | 0.0145 | 286,800 | -0.00(-11.59%) |
Aug 01, 2024 | 0.0183 | 0.0183 | 0.0151 | 0.0164 | 217,694 | -0.00(-0.61%) |
Jul 31, 2024 | 0.0151 | 0.0172 | 0.0151 | 0.0165 | 33,943 | +0.00(+2.48%) |
Jul 30, 2024 | 0.0185 | 0.0185 | 0.0152 | 0.0161 | 46,200 | -0.00(-12.97%) |
Jul 29, 2024 | 0.0202 | 0.0202 | 0.0150 | 0.0185 | 602,013 | -0.00(-8.42%) |
Jul 26, 2024 | 0.0202 | 0.0202 | 0.0155 | 0.0202 | 113,175 | +0.00(+0.50%) |
Jul 25, 2024 | 0.0187 | 0.0201 | 0.0187 | 0.0201 | 2,606 | +0.00(+16.18%) |
Jul 24, 2024 | 0.0178 | 0.0181 | 0.0160 | 0.0173 | 22,499 | -0.00(-8.95%) |
Jul 23, 2024 | 0.0170 | 0.0205 | 0.0142 | 0.0190 | 150,542 | +0.00(+8.57%) |
Jul 22, 2024 | 0.0178 | 0.0198 | 0.0175 | 0.0175 | 165,127 | -0.00(-9.33%) |
Jul 19, 2024 | 0.0175 | 0.0205 | 0.0175 | 0.0193 | 5,600 | +0.00(+1.58%) |
Jul 18, 2024 | 0.0193 | 0.0205 | 0.0184 | 0.0190 | 38,870 | -0.00(-2.06%) |
Jul 17, 2024 | 0.0193 | 0.0205 | 0.0178 | 0.0194 | 22,768 | -0.00(-4.43%) |
Jul 16, 2024 | 0.0190 | 0.0205 | 0.0190 | 0.0203 | 29,013 | +0.00(+2.53%) |
Jul 15, 2024 | 0.0187 | 0.0198 | 0.0187 | 0.0198 | 14,504 | +0.00(+13.14%) |
Jul 12, 2024 | 0.0166 | 0.0193 | 0.0150 | 0.0175 | 44,896 | +0.00(+8.02%) |
Jul 11, 2024 | 0.0173 | 0.0200 | 0.0160 | 0.0162 | 40,658 | -0.00(-4.71%) |
Jul 10, 2024 | 0.0170 | 0.0193 | 0.0150 | 0.0170 | 171,591 | -0.00(-7.10%) |
Jul 09, 2024 | 0.0177 | 0.0187 | 0.0160 | 0.0183 | 48,234 | +0.00(+5.17%) |
Jul 08, 2024 | 0.0151 | 0.0186 | 0.0151 | 0.0174 | 113,034 | +0.00(+15.23%) |
Jul 05, 2024 | 0.0151 | 0.0183 | 0.0151 | 0.0151 | 70,267 | -0.00(-16.11%) |
Jul 03, 2024 | 0.0151 | 0.0205 | 0.0151 | 0.0180 | 21,125 | +0.00(+0.56%) |
Jul 02, 2024 | 0.0170 | 0.0205 | 0.0170 | 0.0179 | 127,043 | -0.00(-7.25%) |
Jul 01, 2024 | 0.0160 | 0.0195 | 0.0151 | 0.0193 | 352,977 | +0.00(+7.82%) |
Jun 28, 2024 | 0.0165 | 0.0184 | 0.0150 | 0.0179 | 723,548 | -0.00(-1.65%) |
Jun 27, 2024 | 0.0176 | 0.0191 | 0.0169 | 0.0182 | 215,595 | +0.00(+6.43%) |
Jun 26, 2024 | 0.0180 | 0.0184 | 0.0171 | 0.0171 | 150,363 | -0.00(-6.56%) |
Jun 25, 2024 | 0.0196 | 0.0200 | 0.0180 | 0.0183 | 343,465 | -0.00(-19.74%) |
Jun 24, 2024 | 0.0201 | 0.0228 | 0.0180 | 0.0228 | 764,430 | +0.00(+4.11%) |
Jun 21, 2024 | 0.0240 | 0.0240 | 0.0208 | 0.0219 | 20,859 | -0.00(-1.35%) |
Jun 20, 2024 | 0.0225 | 0.0232 | 0.0203 | 0.0222 | 33,296 | -0.00(-3.48%) |
Jun 18, 2024 | 0.0235 | 0.0240 | 0.0218 | 0.0230 | 180,419 | -0.00(-8.00%) |
Jun 17, 2024 | 0.0236 | 0.0250 | 0.0228 | 0.0250 | 121,608 | +0.00(+10.13%) |
Jun 14, 2024 | 0.0229 | 0.0245 | 0.0200 | 0.0227 | 1,143,509 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0201 | 0.0233 | 0.0201 | 0.0227 | 55,981 | -0.00(-0.44%) |
Jun 12, 2024 | 0.0220 | 0.0233 | 0.0210 | 0.0228 | 41,851 | +0.00(+8.57%) |
Jun 11, 2024 | 0.0218 | 0.0228 | 0.0200 | 0.0210 | 870,675 | -0.00(-11.76%) |
Jun 10, 2024 | 0.0238 | 0.0250 | 0.0220 | 0.0238 | 122,235 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0230 | 0.0238 | 0.0220 | 0.0238 | 45,545 | +0.00(+2.15%) |
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0233 | 77,714 | +0.00(+5.91%) |
Jun 05, 2024 | 0.0220 | 0.0238 | 0.0220 | 0.0220 | 28,980 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0220 | 0.0237 | 0.0210 | 0.0220 | 13,880 | +0.00(+0.92%) |