Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.1700	0	-0.01(-5.56%)
Jun 11, 2024	0.1656	0.1800	0.1594	0.1800	20,625	-0.00(-2.44%)
Jun 10, 2024	0.1845	0.1845	0.1845	0.1845	2,000	+0.01(+4.24%)
Jun 07, 2024	0.1800	0.1965	0.1500	0.1770	44,000	-0.02(-11.50%)
Jun 06, 2024	0.1845	0.2000	0.1500	0.2000	189,000	+0.02(+13.31%)
Jun 05, 2024	0.1410	0.1784	0.1410	0.1765	14,550	+0.01(+3.82%)
Jun 04, 2024	0.1860	0.1865	0.1320	0.1700	20,114	-0.01(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.