Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fuse Science Inc
(OP:
DROP
)
0.0129
-0.0021 (-14.00%)
Streaming Delayed Price
Updated: 10:58 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2017
0.0020
0.0020
0.0020
5
+0.00(+42.86%)
Aug 23, 2017
0.0014
0.0014
0.0014
1
-0.00(-11.39%)
Aug 21, 2017
0.0016
0.0016
0.0016
0
-0.00(-1.25%)
Aug 14, 2017
0.0016
0.0016
0.0016
0
+0.00(+14.29%)
Aug 08, 2017
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Jul 31, 2017
0.0012
0.0012
0.0012
48
+0.00(+71.43%)
Jul 21, 2017
0.0007
0.0007
0.0007
0
-0.00(-46.15%)
Jul 18, 2017
0.0013
0.0013
0.0013
16
-0.00(-48.00%)
Jul 17, 2017
0.0030
0.0030
0.0025
0.0025
17,260
-0.00(-16.67%)
Jul 14, 2017
0.0025
0.0030
0.0025
0.0030
29,998
+0.00(+20.00%)
Jul 13, 2017
0.0030
0.0030
0.0025
0.0025
16,100
+0.00(+4.17%)
Jul 12, 2017
0.0024
0.0024
0.0024
0.0024
218
-0.00(-20.00%)
Jul 07, 2017
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jul 03, 2017
0.0030
0.0030
0.0030
0
-0.00(-6.25%)
Jun 30, 2017
0.0031
0.0032
0.0031
0.0032
90,369
+0.00(+45.45%)
Jun 28, 2017
0.0022
0.0022
0.0022
3
+0.00(+29.41%)
Jun 20, 2017
0.0017
0.0017
0.0017
20
+0.00(+0.00%)
Jun 15, 2017
0.0017
0.0017
0.0017
0
-0.00(-15.00%)
Jun 14, 2017
0.0020
0.0020
0.0020
0.0020
25,025
+0.00(+0.00%)
Jun 13, 2017
0.0028
0.0028
0.0020
0.0020
140,025
-0.00(-32.43%)
Jun 12, 2017
0.0032
0.0032
0.0030
0.0030
110,500
+0.00(+5.71%)
Jun 08, 2017
0.0028
0.0028
0.0028
7
-0.00(-6.67%)
Jun 06, 2017
0.0030
0.0030
0.0030
11
+0.00(+14.72%)
Jun 05, 2017
0.0025
0.0030
0.0025
0.0026
320,060
-0.00(-9.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.