Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,142 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0017 | 0.0017 | 0.0017 | 2 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0017 | 0.0017 | 0.0017 | 11 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0017 | 0.0017 | 0.0017 | 23 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0017 | 0.0017 | 0.0017 | 2 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,000 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0017 | 0.0017 | 0.0017 | 2 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
Jul 23, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jul 22, 2019 | 0.0014 | 0.0014 | 0.0014 | 45 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 200,000 | -0.00(-6.67%) |
Jul 18, 2019 | 0.0015 | 0.0015 | 0.0015 | 3 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0015 | 0.0015 | 0.0015 | 24 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 4 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0015 | 0.0015 | 0.0015 | 5 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 550,010 | +0.00(+15.38%) |
Jul 10, 2019 | 0.0013 | 0.0013 | 0.0013 | 50 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0013 | 0.0013 | 0.0013 | 10 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 22,102 | -0.00(-13.33%) |
Jul 05, 2019 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 60,000 | -0.00(-11.76%) |
Jun 28, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
Jun 24, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 10 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 3 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 113 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 100,000 | -0.00(-23.53%) |
Jun 12, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-10.53%) | |
Jun 11, 2019 | 0.0019 | 0.0019 | 0.0019 | 6 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,005 | +0.00(+58.33%) |
Jun 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |